タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/12 | 1,089 | 1,092 | 1,089 | 1,092 | +3 | +0.3% | 3,300 |
| 2022/12/09 | 1,088 | 1,089 | 1,088 | 1,089 | +1 | +0.1% | 1,800 |
| 2022/12/08 | 1,086 | 1,088 | 1,086 | 1,088 | +2 | +0.2% | 400 |
| 2022/12/07 | 1,089 | 1,089 | 1,086 | 1,086 | -2 | -0.2% | 800 |
| 2022/12/06 | 1,084 | 1,088 | 1,084 | 1,088 | +4 | +0.4% | 300 |
| 2022/12/05 | 1,083 | 1,084 | 1,083 | 1,084 | +1 | +0.1% | 700 |
| 2022/12/02 | 1,088 | 1,088 | 1,081 | 1,083 | -4 | -0.4% | 800 |
| 2022/12/01 | 1,084 | 1,087 | 1,084 | 1,087 | +3 | +0.3% | 1,300 |
| 2022/11/30 | 1,085 | 1,085 | 1,084 | 1,084 | +1 | +0.1% | 400 |
| 2022/11/29 | 1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2% | 400 |
| 2022/11/28 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 800 |
| 2022/11/25 | 1,081 | 1,085 | 1,081 | 1,085 | +4 | +0.4% | 800 |
| 2022/11/24 | 1,084 | 1,085 | 1,081 | 1,081 | -2 | -0.2% | 1,300 |
| 2022/11/22 | 1,083 | 1,083 | 1,081 | 1,083 | ±0 | ±0% | 1,000 |
| 2022/11/21 | 1,083 | 1,083 | 1,083 | 1,083 | +4 | +0.4% | 300 |
| 2022/11/18 | 1,080 | 1,080 | 1,079 | 1,079 | -1 | -0.1% | 500 |
| 2022/11/17 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 200 |
| 2022/11/16 | 1,080 | 1,080 | 1,076 | 1,080 | ±0 | ±0% | 1,700 |
| 2022/11/15 | 1,077 | 1,080 | 1,077 | 1,080 | +3 | +0.3% | 500 |
| 2022/11/14 | 1,080 | 1,080 | 1,076 | 1,077 | -3 | -0.3% | 400 |
| 2022/11/11 | 1,080 | 1,082 | 1,080 | 1,080 | +1 | +0.1% | 1,200 |
| 2022/11/10 | 1,080 | 1,080 | 1,073 | 1,079 | ±0 | ±0% | 900 |
| 2022/11/09 | 1,075 | 1,079 | 1,074 | 1,079 | +4 | +0.4% | 900 |
| 2022/11/08 | 1,075 | 1,075 | 1,073 | 1,075 | +2 | +0.2% | 300 |
| 2022/11/07 | 1,080 | 1,080 | 1,073 | 1,073 | +1 | +0.1% | 500 |
| 2022/11/04 | 1,072 | 1,072 | 1,072 | 1,072 | ±0 | ±0% | 200 |
| 2022/11/02 | 1,079 | 1,079 | 1,071 | 1,072 | -7 | -0.6% | 300 |
| 2022/11/01 | 1,077 | 1,079 | 1,077 | 1,079 | +2 | +0.2% | 700 |
| 2022/10/31 | 1,078 | 1,078 | 1,077 | 1,077 | -2 | -0.2% | 500 |
| 2022/10/28 | 1,079 | 1,079 | 1,079 | 1,079 | ±0 | ±0% | 200 |
| 2022/10/27 | 1,075 | 1,080 | 1,075 | 1,079 | +17 | +1.6% | 1,400 |
| 2022/10/26 | 1,075 | 1,075 | 1,062 | 1,062 | -13 | -1.2% | 500 |
| 2022/10/25 | 1,080 | 1,080 | 1,075 | 1,075 | ±0 | ±0% | 2,400 |
| 2022/10/24 | 1,078 | 1,079 | 1,061 | 1,075 | +11 | +1% | 3,000 |
| 2022/10/21 | 1,062 | 1,064 | 1,060 | 1,064 | +4 | +0.4% | 700 |
| 2022/10/20 | 1,059 | 1,060 | 1,057 | 1,060 | - | - | 2,400 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,060 | 1,062 | 1,055 | 1,056 | -6 | -0.6% | 2,700 |
| 2022/10/17 | 1,063 | 1,065 | 1,061 | 1,062 | -1 | -0.1% | 2,400 |
| 2022/10/14 | 1,062 | 1,063 | 1,062 | 1,063 | +1 | +0.1% | 300 |
| 2022/10/13 | 1,062 | 1,063 | 1,062 | 1,062 | ±0 | ±0% | 600 |
| 2022/10/12 | 1,065 | 1,065 | 1,062 | 1,062 | +1 | +0.1% | 600 |
| 2022/10/11 | 1,061 | 1,080 | 1,060 | 1,061 | -14 | -1.3% | 4,300 |
| 2022/10/07 | 1,070 | 1,090 | 1,061 | 1,075 | +5 | +0.5% | 11,000 |
| 2022/10/06 | 1,072 | 1,075 | 1,070 | 1,070 | -3 | -0.3% | 1,600 |
| 2022/10/05 | 1,075 | 1,075 | 1,073 | 1,073 | +5 | +0.5% | 800 |
| 2022/10/04 | 1,070 | 1,074 | 1,067 | 1,068 | +6 | +0.6% | 900 |
| 2022/10/03 | 1,074 | 1,074 | 1,062 | 1,062 | -12 | -1.1% | 800 |
| 2022/09/30 | 1,071 | 1,074 | 1,062 | 1,074 | +3 | +0.3% | 1,000 |
| 2022/09/29 | 1,069 | 1,075 | 1,062 | 1,071 | +9 | +0.8% | 2,000 |
651～
700
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,200円 | +1.6% | +7.3% | 2.50% | 16.66倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| デンキョーＧ | 123,300円 | +1.6% | +136.1% | 3.24% | 16.15倍 | 0.29倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 57,300円 | 0.0% | - | 3.49% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| リリカラ | 63,500円 | +8.9% | +934.5% | 5.67% | 17.38倍 | 0.93倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 神 栄 | 192,800円 | +3.3% | +18.8% | 5.19% | 5.40倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
チャート関連のコラム
