タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/06 | 1,035 | 1,037 | 1,030 | 1,037 | +2 | +0.2% | 1,300 |
| 2022/05/02 | 1,031 | 1,035 | 1,031 | 1,035 | +7 | +0.7% | 1,300 |
| 2022/04/28 | 1,023 | 1,033 | 1,023 | 1,028 | -5 | -0.5% | 500 |
| 2022/04/27 | 1,033 | 1,033 | 1,033 | 1,033 | +1 | +0.1% | 700 |
| 2022/04/26 | 1,028 | 1,032 | 1,028 | 1,032 | ±0 | ±0% | 700 |
| 2022/04/25 | 1,030 | 1,032 | 1,029 | 1,032 | +2 | +0.2% | 1,100 |
| 2022/04/22 | 1,020 | 1,030 | 1,020 | 1,030 | +3 | +0.3% | 600 |
| 2022/04/21 | 1,023 | 1,027 | 1,022 | 1,027 | +2 | +0.2% | 700 |
| 2022/04/20 | 1,011 | 1,025 | 1,011 | 1,025 | +13 | +1.3% | 900 |
| 2022/04/19 | 1,015 | 1,020 | 1,010 | 1,012 | -18 | -1.7% | 3,000 |
| 2022/04/18 | 1,031 | 1,031 | 1,030 | 1,030 | -2 | -0.2% | 500 |
| 2022/04/15 | 1,032 | 1,035 | 1,032 | 1,032 | ±0 | ±0% | 1,900 |
| 2022/04/14 | 1,034 | 1,035 | 1,030 | 1,032 | -2 | -0.2% | 1,000 |
| 2022/04/13 | 1,039 | 1,039 | 1,030 | 1,034 | -6 | -0.6% | 500 |
| 2022/04/12 | 1,055 | 1,055 | 1,005 | 1,040 | -6 | -0.6% | 5,500 |
| 2022/04/11 | 1,031 | 1,063 | 1,031 | 1,046 | +16 | +1.6% | 14,000 |
| 2022/04/08 | 1,035 | 1,035 | 1,030 | 1,030 | -3 | -0.3% | 700 |
| 2022/04/07 | 1,034 | 1,034 | 1,028 | 1,033 | -1 | -0.1% | 500 |
| 2022/04/06 | 1,027 | 1,034 | 1,024 | 1,034 | +7 | +0.7% | 1,300 |
| 2022/04/05 | 1,025 | 1,027 | 1,021 | 1,027 | +3 | +0.3% | 2,600 |
| 2022/04/04 | 1,022 | 1,024 | 1,022 | 1,024 | +2 | +0.2% | 400 |
| 2022/04/01 | 1,016 | 1,022 | 1,016 | 1,022 | - | - | 500 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 1,020 | 1,020 | 1,016 | 1,017 | +2 | +0.2% | 600 |
| 2022/03/29 | 1,023 | 1,023 | 1,015 | 1,015 | -5 | -0.5% | 2,500 |
| 2022/03/28 | 1,021 | 1,021 | 1,019 | 1,020 | +1 | +0.1% | 600 |
| 2022/03/25 | 1,020 | 1,020 | 1,014 | 1,019 | ±0 | ±0% | 1,400 |
| 2022/03/24 | 1,020 | 1,020 | 1,019 | 1,019 | -1 | -0.1% | 400 |
| 2022/03/23 | 1,016 | 1,020 | 1,016 | 1,020 | +4 | +0.4% | 1,100 |
| 2022/03/22 | 1,019 | 1,019 | 1,016 | 1,016 | +1 | +0.1% | 700 |
| 2022/03/18 | 1,017 | 1,017 | 1,014 | 1,015 | +4 | +0.4% | 700 |
| 2022/03/17 | 1,011 | 1,013 | 1,011 | 1,011 | ±0 | ±0% | 2,100 |
| 2022/03/16 | 1,008 | 1,014 | 1,008 | 1,011 | +3 | +0.3% | 700 |
| 2022/03/15 | 1,003 | 1,008 | 1,003 | 1,008 | +6 | +0.6% | 400 |
| 2022/03/14 | 1,001 | 1,009 | 1,001 | 1,002 | -5 | -0.5% | 600 |
| 2022/03/11 | 1,000 | 1,011 | 999 | 1,007 | ±0 | ±0% | 1,200 |
| 2022/03/10 | 1,001 | 1,011 | 1,001 | 1,007 | +11 | +1.1% | 1,100 |
| 2022/03/09 | 1,007 | 1,009 | 996 | 996 | -11 | -1.1% | 9,300 |
| 2022/03/08 | 1,006 | 1,021 | 1,006 | 1,007 | -2 | -0.2% | 900 |
| 2022/03/07 | 1,016 | 1,016 | 1,005 | 1,009 | +1 | +0.1% | 1,400 |
| 2022/03/04 | 1,011 | 1,022 | 1,008 | 1,008 | ±0 | ±0% | 1,200 |
| 2022/03/03 | 1,027 | 1,027 | 1,008 | 1,008 | -7 | -0.7% | 2,000 |
| 2022/03/02 | 1,021 | 1,027 | 1,015 | 1,015 | -15 | -1.5% | 2,200 |
| 2022/03/01 | 1,026 | 1,030 | 1,026 | 1,030 | +12 | +1.2% | 1,200 |
| 2022/02/28 | 1,022 | 1,025 | 1,018 | 1,018 | -7 | -0.7% | 5,600 |
| 2022/02/25 | 990 | 1,040 | 990 | 1,025 | -45 | -4.2% | 6,400 |
| 2022/02/24 | 1,050 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 8,900 |
| 2022/02/22 | 1,059 | 1,066 | 1,053 | 1,060 | +5 | +0.5% | 2,900 |
| 2022/02/21 | 1,070 | 1,070 | 1,055 | 1,055 | -15 | -1.4% | 3,300 |
| 2022/02/18 | 1,061 | 1,073 | 1,061 | 1,070 | ±0 | ±0% | 800 |
801～
850
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,400円 | +1.6% | +7.3% | 2.49% | 16.69倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,600円 | 0.0% | - | 3.47% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| デンキョーＧ | 123,300円 | +1.6% | +136.1% | - | - | - |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| リリカラ | 63,800円 | +8.9% | +934.5% | 5.64% | 17.47倍 | 0.94倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 久 世 | 174,500円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
