タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/15 | 1,067 | 1,070 | 1,065 | 1,065 | -1 | -0.1% | 1,700 |
| 2022/07/14 | 1,063 | 1,066 | 1,063 | 1,066 | -11 | -1% | 300 |
| 2022/07/13 | 1,077 | 1,077 | 1,064 | 1,077 | +12 | +1.1% | 700 |
| 2022/07/12 | 1,066 | 1,066 | 1,065 | 1,065 | -15 | -1.4% | 200 |
| 2022/07/11 | 1,049 | 1,080 | 1,048 | 1,080 | +1 | +0.1% | 5,900 |
| 2022/07/08 | 1,070 | 1,079 | 1,064 | 1,079 | +2 | +0.2% | 4,700 |
| 2022/07/07 | 1,071 | 1,077 | 1,071 | 1,077 | ±0 | ±0% | 200 |
| 2022/07/06 | 1,077 | 1,077 | 1,077 | 1,077 | ±0 | ±0% | 300 |
| 2022/07/05 | 1,077 | 1,077 | 1,073 | 1,077 | +3 | +0.3% | 800 |
| 2022/07/04 | 1,070 | 1,077 | 1,070 | 1,074 | +8 | +0.8% | 900 |
| 2022/07/01 | 1,074 | 1,074 | 1,066 | 1,066 | +1 | +0.1% | 300 |
| 2022/06/30 | 1,071 | 1,071 | 1,065 | 1,065 | -9 | -0.8% | 1,200 |
| 2022/06/29 | 1,075 | 1,075 | 1,074 | 1,074 | +2 | +0.2% | 500 |
| 2022/06/28 | 1,075 | 1,075 | 1,070 | 1,072 | -3 | -0.3% | 800 |
| 2022/06/27 | 1,081 | 1,081 | 1,065 | 1,075 | +12 | +1.1% | 500 |
| 2022/06/24 | 1,063 | 1,063 | 1,063 | 1,063 | -9 | -0.8% | 100 |
| 2022/06/23 | 1,083 | 1,083 | 1,072 | 1,072 | ±0 | ±0% | 1,000 |
| 2022/06/22 | 1,063 | 1,072 | 1,063 | 1,072 | +9 | +0.8% | 500 |
| 2022/06/21 | 1,066 | 1,066 | 1,063 | 1,063 | +1 | +0.1% | 200 |
| 2022/06/20 | 1,090 | 1,090 | 1,062 | 1,062 | -3 | -0.3% | 4,800 |
| 2022/06/17 | 1,057 | 1,065 | 1,057 | 1,065 | +8 | +0.8% | 3,300 |
| 2022/06/16 | 1,060 | 1,060 | 1,057 | 1,057 | ±0 | ±0% | 2,000 |
| 2022/06/15 | 1,050 | 1,057 | 1,047 | 1,057 | +12 | +1.1% | 3,100 |
| 2022/06/14 | 1,053 | 1,054 | 1,045 | 1,045 | -8 | -0.8% | 500 |
| 2022/06/13 | 1,058 | 1,059 | 1,053 | 1,053 | -5 | -0.5% | 1,400 |
| 2022/06/10 | 1,060 | 1,062 | 1,058 | 1,058 | -2 | -0.2% | 1,300 |
| 2022/06/09 | 1,060 | 1,060 | 1,056 | 1,060 | +14 | +1.3% | 2,400 |
| 2022/06/08 | 1,044 | 1,046 | 1,044 | 1,046 | ±0 | ±0% | 900 |
| 2022/06/07 | 1,053 | 1,053 | 1,046 | 1,046 | -7 | -0.7% | 400 |
| 2022/06/06 | 1,050 | 1,053 | 1,050 | 1,053 | +9 | +0.9% | 800 |
| 2022/06/03 | 1,063 | 1,063 | 1,020 | 1,044 | -20 | -1.9% | 4,300 |
| 2022/06/02 | 1,064 | 1,064 | 1,064 | 1,064 | +14 | +1.3% | 300 |
| 2022/06/01 | 1,044 | 1,050 | 1,044 | 1,050 | +6 | +0.6% | 900 |
| 2022/05/31 | 1,040 | 1,069 | 1,040 | 1,044 | +7 | +0.7% | 1,000 |
| 2022/05/30 | 1,037 | 1,038 | 1,037 | 1,037 | ±0 | ±0% | 1,400 |
| 2022/05/27 | 1,031 | 1,038 | 1,029 | 1,037 | +14 | +1.4% | 3,500 |
| 2022/05/26 | 1,026 | 1,029 | 1,023 | 1,023 | - | - | 1,400 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,024 | 1,031 | 1,024 | 1,026 | -12 | -1.2% | 1,000 |
| 2022/05/23 | 1,037 | 1,038 | 1,030 | 1,038 | +1 | +0.1% | 1,300 |
| 2022/05/20 | 1,031 | 1,037 | 1,031 | 1,037 | +3 | +0.3% | 400 |
| 2022/05/19 | 1,034 | 1,034 | 1,034 | 1,034 | - | - | 100 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,031 | 1,042 | 1,031 | 1,042 | +4 | +0.4% | 500 |
| 2022/05/16 | 1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2% | 1,500 |
| 2022/05/13 | 1,036 | 1,040 | 1,035 | 1,040 | -4 | -0.4% | 400 |
| 2022/05/12 | 1,042 | 1,044 | 1,038 | 1,044 | +3 | +0.3% | 800 |
| 2022/05/11 | 1,040 | 1,041 | 1,035 | 1,041 | +1 | +0.1% | 800 |
| 2022/05/10 | 1,035 | 1,040 | 1,035 | 1,040 | +7 | +0.7% | 600 |
| 2022/05/09 | 1,031 | 1,033 | 1,031 | 1,033 | -4 | -0.4% | 200 |
751～
800
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,400円 | +1.6% | +7.3% | 2.49% | 16.69倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,600円 | 0.0% | - | 3.47% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| デンキョーＧ | 123,300円 | +1.6% | +136.1% | - | - | - |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| リリカラ | 63,800円 | +8.9% | +934.5% | 5.64% | 17.47倍 | 0.94倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 久 世 | 174,500円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
