カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/02 | 3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2% | 500 |
| 2015/01/30 | 3,285 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 1,000 |
| 2015/01/29 | 3,245 | 3,285 | 3,245 | 3,285 | +40 | +1.2% | 2,500 |
| 2015/01/28 | 3,225 | 3,270 | 3,225 | 3,245 | -15 | -0.5% | 1,400 |
| 2015/01/27 | 3,260 | 3,265 | 3,255 | 3,260 | ±0 | ±0% | 1,100 |
| 2015/01/26 | 3,235 | 3,260 | 3,235 | 3,260 | +25 | +0.8% | 1,100 |
| 2015/01/23 | 3,230 | 3,255 | 3,230 | 3,235 | +5 | +0.2% | 500 |
| 2015/01/22 | 3,235 | 3,235 | 3,230 | 3,230 | -5 | -0.2% | 600 |
| 2015/01/21 | 3,255 | 3,255 | 3,235 | 3,235 | -20 | -0.6% | 500 |
| 2015/01/20 | 3,260 | 3,265 | 3,255 | 3,255 | -5 | -0.2% | 800 |
| 2015/01/19 | 3,265 | 3,265 | 3,260 | 3,260 | -5 | -0.2% | 700 |
| 2015/01/16 | 3,255 | 3,265 | 3,250 | 3,265 | +10 | +0.3% | 1,700 |
| 2015/01/15 | 3,270 | 3,270 | 3,245 | 3,255 | -5 | -0.2% | 2,200 |
| 2015/01/14 | 3,270 | 3,270 | 3,260 | 3,260 | -10 | -0.3% | 700 |
| 2015/01/13 | 3,270 | 3,270 | 3,250 | 3,270 | +15 | +0.5% | 1,900 |
| 2015/01/09 | 3,240 | 3,255 | 3,240 | 3,255 | -15 | -0.5% | 1,000 |
| 2015/01/08 | 3,200 | 3,270 | 3,200 | 3,270 | +70 | +2.2% | 1,800 |
| 2015/01/07 | 3,185 | 3,200 | 3,185 | 3,200 | +15 | +0.5% | 500 |
| 2015/01/06 | 3,205 | 3,205 | 3,175 | 3,185 | +5 | +0.2% | 1,400 |
| 2015/01/05 | 3,180 | 3,230 | 3,180 | 3,180 | ±0 | ±0% | 2,400 |
| 2014/12/30 | 3,195 | 3,200 | 3,180 | 3,180 | -15 | -0.5% | 2,600 |
| 2014/12/29 | 3,160 | 3,195 | 3,160 | 3,195 | +25 | +0.8% | 2,000 |
| 2014/12/26 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6% | 1,400 |
| 2014/12/25 | 3,160 | 3,175 | 3,150 | 3,150 | -5 | -0.2% | 1,900 |
| 2014/12/24 | 3,160 | 3,160 | 3,150 | 3,155 | ±0 | ±0% | 1,400 |
| 2014/12/22 | 3,135 | 3,155 | 3,135 | 3,155 | +20 | +0.6% | 1,100 |
| 2014/12/19 | 3,135 | 3,155 | 3,135 | 3,135 | ±0 | ±0% | 1,300 |
| 2014/12/18 | 3,130 | 3,135 | 3,130 | 3,135 | +5 | +0.2% | 500 |
| 2014/12/17 | 3,130 | 3,130 | 3,130 | 3,130 | ±0 | ±0% | 700 |
| 2014/12/16 | 3,145 | 3,150 | 3,130 | 3,130 | -15 | -0.5% | 1,000 |
| 2014/12/15 | 3,140 | 3,145 | 3,140 | 3,145 | +15 | +0.5% | 300 |
| 2014/12/12 | 3,145 | 3,160 | 3,130 | 3,130 | -10 | -0.3% | 1,000 |
| 2014/12/11 | 3,130 | 3,140 | 3,120 | 3,140 | +15 | +0.5% | 300 |
| 2014/12/10 | 3,140 | 3,150 | 3,125 | 3,125 | -20 | -0.6% | 1,700 |
| 2014/12/09 | 3,125 | 3,145 | 3,120 | 3,145 | +20 | +0.6% | 1,100 |
| 2014/12/08 | 3,115 | 3,130 | 3,115 | 3,125 | -10 | -0.3% | 2,800 |
| 2014/12/05 | 3,140 | 3,145 | 3,135 | 3,135 | -5 | -0.2% | 1,500 |
| 2014/12/04 | 3,135 | 3,145 | 3,135 | 3,140 | +5 | +0.2% | 800 |
| 2014/12/03 | 3,145 | 3,145 | 3,130 | 3,135 | -10 | -0.3% | 600 |
| 2014/12/02 | 3,145 | 3,145 | 3,125 | 3,145 | +5 | +0.2% | 900 |
| 2014/12/01 | 3,120 | 3,145 | 3,120 | 3,140 | +20 | +0.6% | 1,800 |
| 2014/11/28 | 3,120 | 3,140 | 3,120 | 3,120 | -5 | -0.2% | 1,200 |
| 2014/11/27 | 3,130 | 3,130 | 3,100 | 3,125 | +5 | +0.2% | 1,900 |
| 2014/11/26 | 3,105 | 3,120 | 3,105 | 3,120 | +15 | +0.5% | 800 |
| 2014/11/25 | 3,100 | 3,105 | 3,100 | 3,105 | +5 | +0.2% | 1,500 |
| 2014/11/21 | 3,100 | 3,100 | 3,085 | 3,100 | ±0 | ±0% | 1,300 |
| 2014/11/20 | 3,085 | 3,100 | 3,085 | 3,100 | +10 | +0.3% | 800 |
| 2014/11/19 | 3,100 | 3,100 | 3,085 | 3,090 | ±0 | ±0% | 1,300 |
| 2014/11/18 | 3,090 | 3,100 | 3,080 | 3,090 | -5 | -0.2% | 900 |
| 2014/11/17 | 3,100 | 3,100 | 3,090 | 3,095 | +15 | +0.5% | 1,000 |
2551～
2600
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 332,500円 | -3.4% | +0.1% | 1.14% | 18.39倍 | 1.10倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| あさひ | 133,300円 | +5.2% | +2.2% | 3.75% | 9.51倍 | 0.88倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,700円 | +2.4% | -11.8% | 4.83% | 7.39倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 161,700円 | +4.1% | +4.9% | 1.86% | 13.61倍 | 1.34倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 287,500円 | +25.8% | +22.4% | 3.69% | 6.84倍 | 0.96倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
