カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 3,335 | 3,345 | 3,330 | 3,330 | -10 | -0.3% | 1,400 |
| 2015/04/20 | 3,340 | 3,360 | 3,330 | 3,340 | -5 | -0.1% | 1,100 |
| 2015/04/17 | 3,370 | 3,370 | 3,345 | 3,345 | -20 | -0.6% | 1,400 |
| 2015/04/16 | 3,375 | 3,375 | 3,350 | 3,365 | -10 | -0.3% | 1,300 |
| 2015/04/15 | 3,340 | 3,375 | 3,340 | 3,375 | +35 | +1% | 2,600 |
| 2015/04/14 | 3,365 | 3,370 | 3,335 | 3,340 | -35 | -1% | 4,700 |
| 2015/04/13 | 3,380 | 3,380 | 3,365 | 3,375 | +20 | +0.6% | 1,300 |
| 2015/04/10 | 3,330 | 3,395 | 3,330 | 3,355 | +25 | +0.8% | 2,000 |
| 2015/04/09 | 3,355 | 3,400 | 3,330 | 3,330 | -35 | -1% | 2,800 |
| 2015/04/08 | 3,400 | 3,400 | 3,365 | 3,365 | -35 | -1% | 2,100 |
| 2015/04/07 | 3,410 | 3,410 | 3,365 | 3,400 | +5 | +0.1% | 2,000 |
| 2015/04/06 | 3,425 | 3,425 | 3,395 | 3,395 | -35 | -1% | 3,200 |
| 2015/04/03 | 3,450 | 3,450 | 3,430 | 3,430 | -30 | -0.9% | 900 |
| 2015/04/02 | 3,475 | 3,475 | 3,425 | 3,460 | +40 | +1.2% | 2,100 |
| 2015/04/01 | 3,470 | 3,470 | 3,420 | 3,420 | -50 | -1.4% | 1,500 |
| 2015/03/31 | 3,460 | 3,470 | 3,455 | 3,470 | +20 | +0.6% | 1,300 |
| 2015/03/30 | 3,475 | 3,480 | 3,450 | 3,450 | -30 | -0.9% | 3,300 |
| 2015/03/27 | 3,410 | 3,485 | 3,405 | 3,480 | -25 | -0.7% | 13,500 |
| 2015/03/26 | 3,520 | 3,530 | 3,505 | 3,505 | -40 | -1.1% | 16,100 |
| 2015/03/25 | 3,585 | 3,590 | 3,530 | 3,545 | -40 | -1.1% | 6,300 |
| 2015/03/24 | 3,590 | 3,590 | 3,570 | 3,585 | ±0 | ±0% | 2,100 |
| 2015/03/23 | 3,565 | 3,585 | 3,550 | 3,585 | +20 | +0.6% | 2,500 |
| 2015/03/20 | 3,550 | 3,570 | 3,530 | 3,565 | +15 | +0.4% | 2,700 |
| 2015/03/19 | 3,540 | 3,550 | 3,525 | 3,550 | +15 | +0.4% | 2,500 |
| 2015/03/18 | 3,525 | 3,535 | 3,525 | 3,535 | +10 | +0.3% | 2,800 |
| 2015/03/17 | 3,540 | 3,550 | 3,525 | 3,525 | -5 | -0.1% | 4,200 |
| 2015/03/16 | 3,490 | 3,530 | 3,480 | 3,530 | +40 | +1.1% | 3,000 |
| 2015/03/13 | 3,505 | 3,505 | 3,460 | 3,490 | -15 | -0.4% | 4,300 |
| 2015/03/12 | 3,380 | 3,505 | 3,375 | 3,505 | +145 | +4.3% | 11,600 |
| 2015/03/11 | 3,345 | 3,360 | 3,335 | 3,360 | ±0 | ±0% | 3,400 |
| 2015/03/10 | 3,375 | 3,380 | 3,340 | 3,360 | -20 | -0.6% | 3,100 |
| 2015/03/09 | 3,360 | 3,380 | 3,315 | 3,380 | +20 | +0.6% | 3,800 |
| 2015/03/06 | 3,340 | 3,400 | 3,300 | 3,360 | +75 | +2.3% | 11,500 |
| 2015/03/05 | 3,290 | 3,295 | 3,285 | 3,285 | -5 | -0.2% | 1,700 |
| 2015/03/04 | 3,295 | 3,295 | 3,290 | 3,290 | -5 | -0.2% | 1,600 |
| 2015/03/03 | 3,290 | 3,295 | 3,285 | 3,295 | +5 | +0.2% | 2,400 |
| 2015/03/02 | 3,285 | 3,300 | 3,280 | 3,290 | +5 | +0.2% | 3,500 |
| 2015/02/27 | 3,275 | 3,285 | 3,275 | 3,285 | ±0 | ±0% | 1,700 |
| 2015/02/26 | 3,275 | 3,285 | 3,275 | 3,285 | +10 | +0.3% | 2,000 |
| 2015/02/25 | 3,275 | 3,280 | 3,275 | 3,275 | ±0 | ±0% | 1,200 |
| 2015/02/24 | 3,280 | 3,280 | 3,275 | 3,275 | -5 | -0.2% | 1,300 |
| 2015/02/23 | 3,280 | 3,280 | 3,275 | 3,280 | ±0 | ±0% | 2,300 |
| 2015/02/20 | 3,275 | 3,280 | 3,275 | 3,280 | +5 | +0.2% | 500 |
| 2015/02/19 | 3,275 | 3,275 | 3,275 | 3,275 | +5 | +0.2% | 1,100 |
| 2015/02/18 | 3,280 | 3,280 | 3,270 | 3,270 | -10 | -0.3% | 1,300 |
| 2015/02/17 | 3,270 | 3,280 | 3,270 | 3,280 | +5 | +0.2% | 800 |
| 2015/02/16 | 3,280 | 3,280 | 3,275 | 3,275 | -5 | -0.2% | 300 |
| 2015/02/13 | 3,275 | 3,285 | 3,270 | 3,280 | +5 | +0.2% | 1,800 |
| 2015/02/12 | 3,265 | 3,285 | 3,265 | 3,275 | -10 | -0.3% | 1,100 |
| 2015/02/10 | 3,285 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 600 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
