カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 3,475 | 3,495 | 3,470 | 3,485 | +25 | +0.7% | 2,600 |
| 2015/06/01 | 3,440 | 3,460 | 3,440 | 3,460 | +25 | +0.7% | 700 |
| 2015/05/29 | 3,455 | 3,455 | 3,430 | 3,435 | -15 | -0.4% | 1,300 |
| 2015/05/28 | 3,450 | 3,450 | 3,440 | 3,450 | +15 | +0.4% | 1,600 |
| 2015/05/27 | 3,425 | 3,435 | 3,425 | 3,435 | +25 | +0.7% | 1,700 |
| 2015/05/26 | 3,430 | 3,435 | 3,410 | 3,410 | -20 | -0.6% | 900 |
| 2015/05/25 | 3,410 | 3,435 | 3,410 | 3,430 | +25 | +0.7% | 1,000 |
| 2015/05/22 | 3,420 | 3,420 | 3,405 | 3,405 | -20 | -0.6% | 1,200 |
| 2015/05/21 | 3,430 | 3,430 | 3,420 | 3,425 | +10 | +0.3% | 1,800 |
| 2015/05/20 | 3,425 | 3,425 | 3,415 | 3,415 | -5 | -0.1% | 600 |
| 2015/05/19 | 3,430 | 3,430 | 3,410 | 3,420 | +5 | +0.1% | 5,000 |
| 2015/05/18 | 3,410 | 3,430 | 3,410 | 3,415 | ±0 | ±0% | 800 |
| 2015/05/15 | 3,405 | 3,425 | 3,400 | 3,415 | ±0 | ±0% | 2,200 |
| 2015/05/14 | 3,420 | 3,420 | 3,415 | 3,415 | -5 | -0.1% | 1,500 |
| 2015/05/13 | 3,415 | 3,420 | 3,415 | 3,420 | -15 | -0.4% | 400 |
| 2015/05/12 | 3,445 | 3,445 | 3,405 | 3,435 | -10 | -0.3% | 1,600 |
| 2015/05/11 | 3,475 | 3,480 | 3,400 | 3,445 | +20 | +0.6% | 2,300 |
| 2015/05/08 | 3,380 | 3,425 | 3,370 | 3,425 | +50 | +1.5% | 6,300 |
| 2015/05/07 | 3,350 | 3,380 | 3,340 | 3,375 | +40 | +1.2% | 3,200 |
| 2015/05/01 | 3,330 | 3,345 | 3,325 | 3,335 | +5 | +0.2% | 1,100 |
| 2015/04/30 | 3,355 | 3,355 | 3,320 | 3,330 | -25 | -0.7% | 2,700 |
| 2015/04/28 | 3,330 | 3,355 | 3,330 | 3,355 | +30 | +0.9% | 1,500 |
| 2015/04/27 | 3,325 | 3,340 | 3,325 | 3,325 | ±0 | ±0% | 2,300 |
| 2015/04/24 | 3,330 | 3,330 | 3,320 | 3,325 | -5 | -0.2% | 1,300 |
| 2015/04/23 | 3,330 | 3,340 | 3,330 | 3,330 | ±0 | ±0% | 1,200 |
| 2015/04/22 | 3,330 | 3,345 | 3,330 | 3,330 | ±0 | ±0% | 1,800 |
| 2015/04/21 | 3,335 | 3,345 | 3,330 | 3,330 | -10 | -0.3% | 1,400 |
| 2015/04/20 | 3,340 | 3,360 | 3,330 | 3,340 | -5 | -0.1% | 1,100 |
| 2015/04/17 | 3,370 | 3,370 | 3,345 | 3,345 | -20 | -0.6% | 1,400 |
| 2015/04/16 | 3,375 | 3,375 | 3,350 | 3,365 | -10 | -0.3% | 1,300 |
| 2015/04/15 | 3,340 | 3,375 | 3,340 | 3,375 | +35 | +1% | 2,600 |
| 2015/04/14 | 3,365 | 3,370 | 3,335 | 3,340 | -35 | -1% | 4,700 |
| 2015/04/13 | 3,380 | 3,380 | 3,365 | 3,375 | +20 | +0.6% | 1,300 |
| 2015/04/10 | 3,330 | 3,395 | 3,330 | 3,355 | +25 | +0.8% | 2,000 |
| 2015/04/09 | 3,355 | 3,400 | 3,330 | 3,330 | -35 | -1% | 2,800 |
| 2015/04/08 | 3,400 | 3,400 | 3,365 | 3,365 | -35 | -1% | 2,100 |
| 2015/04/07 | 3,410 | 3,410 | 3,365 | 3,400 | +5 | +0.1% | 2,000 |
| 2015/04/06 | 3,425 | 3,425 | 3,395 | 3,395 | -35 | -1% | 3,200 |
| 2015/04/03 | 3,450 | 3,450 | 3,430 | 3,430 | -30 | -0.9% | 900 |
| 2015/04/02 | 3,475 | 3,475 | 3,425 | 3,460 | +40 | +1.2% | 2,100 |
| 2015/04/01 | 3,470 | 3,470 | 3,420 | 3,420 | -50 | -1.4% | 1,500 |
| 2015/03/31 | 3,460 | 3,470 | 3,455 | 3,470 | +20 | +0.6% | 1,300 |
| 2015/03/30 | 3,475 | 3,480 | 3,450 | 3,450 | -30 | -0.9% | 3,300 |
| 2015/03/27 | 3,410 | 3,485 | 3,405 | 3,480 | -25 | -0.7% | 13,500 |
| 2015/03/26 | 3,520 | 3,530 | 3,505 | 3,505 | -40 | -1.1% | 16,100 |
| 2015/03/25 | 3,585 | 3,590 | 3,530 | 3,545 | -40 | -1.1% | 6,300 |
| 2015/03/24 | 3,590 | 3,590 | 3,570 | 3,585 | ±0 | ±0% | 2,100 |
| 2015/03/23 | 3,565 | 3,585 | 3,550 | 3,585 | +20 | +0.6% | 2,500 |
| 2015/03/20 | 3,550 | 3,570 | 3,530 | 3,565 | +15 | +0.4% | 2,700 |
| 2015/03/19 | 3,540 | 3,550 | 3,525 | 3,550 | +15 | +0.4% | 2,500 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
