カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 3,285 | 3,285 | 3,260 | 3,285 | ±0 | ±0% | 1,800 |
| 2015/02/06 | 3,285 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 900 |
| 2015/02/05 | 3,285 | 3,290 | 3,270 | 3,285 | +25 | +0.8% | 900 |
| 2015/02/04 | 3,260 | 3,285 | 3,260 | 3,260 | ±0 | ±0% | 900 |
| 2015/02/03 | 3,285 | 3,290 | 3,260 | 3,260 | -20 | -0.6% | 1,700 |
| 2015/02/02 | 3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2% | 500 |
| 2015/01/30 | 3,285 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 1,000 |
| 2015/01/29 | 3,245 | 3,285 | 3,245 | 3,285 | +40 | +1.2% | 2,500 |
| 2015/01/28 | 3,225 | 3,270 | 3,225 | 3,245 | -15 | -0.5% | 1,400 |
| 2015/01/27 | 3,260 | 3,265 | 3,255 | 3,260 | ±0 | ±0% | 1,100 |
| 2015/01/26 | 3,235 | 3,260 | 3,235 | 3,260 | +25 | +0.8% | 1,100 |
| 2015/01/23 | 3,230 | 3,255 | 3,230 | 3,235 | +5 | +0.2% | 500 |
| 2015/01/22 | 3,235 | 3,235 | 3,230 | 3,230 | -5 | -0.2% | 600 |
| 2015/01/21 | 3,255 | 3,255 | 3,235 | 3,235 | -20 | -0.6% | 500 |
| 2015/01/20 | 3,260 | 3,265 | 3,255 | 3,255 | -5 | -0.2% | 800 |
| 2015/01/19 | 3,265 | 3,265 | 3,260 | 3,260 | -5 | -0.2% | 700 |
| 2015/01/16 | 3,255 | 3,265 | 3,250 | 3,265 | +10 | +0.3% | 1,700 |
| 2015/01/15 | 3,270 | 3,270 | 3,245 | 3,255 | -5 | -0.2% | 2,200 |
| 2015/01/14 | 3,270 | 3,270 | 3,260 | 3,260 | -10 | -0.3% | 700 |
| 2015/01/13 | 3,270 | 3,270 | 3,250 | 3,270 | +15 | +0.5% | 1,900 |
| 2015/01/09 | 3,240 | 3,255 | 3,240 | 3,255 | -15 | -0.5% | 1,000 |
| 2015/01/08 | 3,200 | 3,270 | 3,200 | 3,270 | +70 | +2.2% | 1,800 |
| 2015/01/07 | 3,185 | 3,200 | 3,185 | 3,200 | +15 | +0.5% | 500 |
| 2015/01/06 | 3,205 | 3,205 | 3,175 | 3,185 | +5 | +0.2% | 1,400 |
| 2015/01/05 | 3,180 | 3,230 | 3,180 | 3,180 | ±0 | ±0% | 2,400 |
| 2014/12/30 | 3,195 | 3,200 | 3,180 | 3,180 | -15 | -0.5% | 2,600 |
| 2014/12/29 | 3,160 | 3,195 | 3,160 | 3,195 | +25 | +0.8% | 2,000 |
| 2014/12/26 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6% | 1,400 |
| 2014/12/25 | 3,160 | 3,175 | 3,150 | 3,150 | -5 | -0.2% | 1,900 |
| 2014/12/24 | 3,160 | 3,160 | 3,150 | 3,155 | ±0 | ±0% | 1,400 |
| 2014/12/22 | 3,135 | 3,155 | 3,135 | 3,155 | +20 | +0.6% | 1,100 |
| 2014/12/19 | 3,135 | 3,155 | 3,135 | 3,135 | ±0 | ±0% | 1,300 |
| 2014/12/18 | 3,130 | 3,135 | 3,130 | 3,135 | +5 | +0.2% | 500 |
| 2014/12/17 | 3,130 | 3,130 | 3,130 | 3,130 | ±0 | ±0% | 700 |
| 2014/12/16 | 3,145 | 3,150 | 3,130 | 3,130 | -15 | -0.5% | 1,000 |
| 2014/12/15 | 3,140 | 3,145 | 3,140 | 3,145 | +15 | +0.5% | 300 |
| 2014/12/12 | 3,145 | 3,160 | 3,130 | 3,130 | -10 | -0.3% | 1,000 |
| 2014/12/11 | 3,130 | 3,140 | 3,120 | 3,140 | +15 | +0.5% | 300 |
| 2014/12/10 | 3,140 | 3,150 | 3,125 | 3,125 | -20 | -0.6% | 1,700 |
| 2014/12/09 | 3,125 | 3,145 | 3,120 | 3,145 | +20 | +0.6% | 1,100 |
| 2014/12/08 | 3,115 | 3,130 | 3,115 | 3,125 | -10 | -0.3% | 2,800 |
| 2014/12/05 | 3,140 | 3,145 | 3,135 | 3,135 | -5 | -0.2% | 1,500 |
| 2014/12/04 | 3,135 | 3,145 | 3,135 | 3,140 | +5 | +0.2% | 800 |
| 2014/12/03 | 3,145 | 3,145 | 3,130 | 3,135 | -10 | -0.3% | 600 |
| 2014/12/02 | 3,145 | 3,145 | 3,125 | 3,145 | +5 | +0.2% | 900 |
| 2014/12/01 | 3,120 | 3,145 | 3,120 | 3,140 | +20 | +0.6% | 1,800 |
| 2014/11/28 | 3,120 | 3,140 | 3,120 | 3,120 | -5 | -0.2% | 1,200 |
| 2014/11/27 | 3,130 | 3,130 | 3,100 | 3,125 | +5 | +0.2% | 1,900 |
| 2014/11/26 | 3,105 | 3,120 | 3,105 | 3,120 | +15 | +0.5% | 800 |
| 2014/11/25 | 3,100 | 3,105 | 3,100 | 3,105 | +5 | +0.2% | 1,500 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
