カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 3,245 | 3,295 | 3,245 | 3,255 | +20 | +0.6% | 1,200 |
| 2015/10/26 | 3,245 | 3,260 | 3,235 | 3,235 | +5 | +0.2% | 2,000 |
| 2015/10/23 | 3,255 | 3,265 | 3,230 | 3,230 | -25 | -0.8% | 1,100 |
| 2015/10/22 | 3,235 | 3,255 | 3,235 | 3,255 | +15 | +0.5% | 600 |
| 2015/10/21 | 3,235 | 3,270 | 3,220 | 3,240 | +5 | +0.2% | 1,400 |
| 2015/10/20 | 3,240 | 3,260 | 3,235 | 3,235 | -20 | -0.6% | 500 |
| 2015/10/19 | 3,255 | 3,265 | 3,240 | 3,255 | +5 | +0.2% | 1,500 |
| 2015/10/16 | 3,255 | 3,255 | 3,240 | 3,250 | +5 | +0.2% | 1,300 |
| 2015/10/15 | 3,255 | 3,255 | 3,240 | 3,245 | -10 | -0.3% | 1,100 |
| 2015/10/14 | 3,250 | 3,280 | 3,250 | 3,255 | +10 | +0.3% | 700 |
| 2015/10/13 | 3,250 | 3,250 | 3,245 | 3,245 | -5 | -0.2% | 500 |
| 2015/10/09 | 3,240 | 3,250 | 3,230 | 3,250 | ±0 | ±0% | 300 |
| 2015/10/08 | 3,270 | 3,270 | 3,250 | 3,250 | -30 | -0.9% | 500 |
| 2015/10/07 | 3,270 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 1,900 |
| 2015/10/06 | 3,250 | 3,295 | 3,250 | 3,280 | +30 | +0.9% | 4,100 |
| 2015/10/05 | 3,210 | 3,260 | 3,210 | 3,250 | ±0 | ±0% | 3,400 |
| 2015/10/02 | 3,275 | 3,275 | 3,200 | 3,250 | -30 | -0.9% | 1,600 |
| 2015/10/01 | 3,280 | 3,280 | 3,210 | 3,280 | +30 | +0.9% | 1,500 |
| 2015/09/30 | 3,240 | 3,250 | 3,240 | 3,250 | +50 | +1.6% | 3,500 |
| 2015/09/29 | 3,290 | 3,290 | 3,175 | 3,200 | -100 | -3% | 6,000 |
| 2015/09/28 | 3,275 | 3,305 | 3,265 | 3,300 | -120 | -3.5% | 7,700 |
| 2015/09/25 | 3,420 | 3,420 | 3,405 | 3,420 | +5 | +0.1% | 24,600 |
| 2015/09/24 | 3,400 | 3,435 | 3,390 | 3,415 | +5 | +0.1% | 9,100 |
| 2015/09/18 | 3,415 | 3,415 | 3,390 | 3,410 | ±0 | ±0% | 3,000 |
| 2015/09/17 | 3,405 | 3,410 | 3,400 | 3,410 | +5 | +0.1% | 1,700 |
| 2015/09/16 | 3,395 | 3,405 | 3,390 | 3,405 | +15 | +0.4% | 1,600 |
| 2015/09/15 | 3,385 | 3,410 | 3,385 | 3,390 | -5 | -0.1% | 3,100 |
| 2015/09/14 | 3,380 | 3,400 | 3,345 | 3,395 | +55 | +1.6% | 6,300 |
| 2015/09/11 | 3,360 | 3,385 | 3,315 | 3,340 | -10 | -0.3% | 2,000 |
| 2015/09/10 | 3,265 | 3,350 | 3,260 | 3,350 | +60 | +1.8% | 2,500 |
| 2015/09/09 | 3,240 | 3,300 | 3,220 | 3,290 | +130 | +4.1% | 5,600 |
| 2015/09/08 | 3,235 | 3,250 | 3,115 | 3,160 | -40 | -1.3% | 5,400 |
| 2015/09/07 | 3,380 | 3,380 | 3,200 | 3,200 | -200 | -5.9% | 7,700 |
| 2015/09/04 | 3,450 | 3,450 | 3,400 | 3,400 | -40 | -1.2% | 2,600 |
| 2015/09/03 | 3,440 | 3,450 | 3,440 | 3,440 | ±0 | ±0% | 1,200 |
| 2015/09/02 | 3,430 | 3,460 | 3,430 | 3,440 | -75 | -2.1% | 2,600 |
| 2015/09/01 | 3,515 | 3,515 | 3,450 | 3,515 | ±0 | ±0% | 3,100 |
| 2015/08/31 | 3,510 | 3,530 | 3,510 | 3,515 | -25 | -0.7% | 1,900 |
| 2015/08/28 | 3,500 | 3,545 | 3,480 | 3,540 | +90 | +2.6% | 2,600 |
| 2015/08/27 | 3,420 | 3,460 | 3,420 | 3,450 | +50 | +1.5% | 4,700 |
| 2015/08/26 | 3,400 | 3,400 | 3,360 | 3,400 | +50 | +1.5% | 3,000 |
| 2015/08/25 | 3,030 | 3,400 | 3,030 | 3,350 | ±0 | ±0% | 8,100 |
| 2015/08/24 | 3,430 | 3,490 | 3,350 | 3,350 | -150 | -4.3% | 6,400 |
| 2015/08/21 | 3,500 | 3,515 | 3,495 | 3,500 | -10 | -0.3% | 2,600 |
| 2015/08/20 | 3,520 | 3,585 | 3,510 | 3,510 | -20 | -0.6% | 2,600 |
| 2015/08/19 | 3,520 | 3,570 | 3,520 | 3,530 | +10 | +0.3% | 700 |
| 2015/08/18 | 3,550 | 3,550 | 3,510 | 3,520 | -35 | -1% | 3,600 |
| 2015/08/17 | 3,600 | 3,620 | 3,555 | 3,555 | -40 | -1.1% | 3,400 |
| 2015/08/14 | 3,585 | 3,600 | 3,560 | 3,595 | +10 | +0.3% | 1,000 |
| 2015/08/13 | 3,590 | 3,590 | 3,565 | 3,585 | +20 | +0.6% | 2,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 336,000円 | -3.4% | +0.1% | 1.13% | 18.17倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 86,700円 | +4.7% | +8.4% | 2.88% | 10.70倍 | 0.80倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,600円 | +2.4% | -11.8% | 4.65% | 7.67倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 167,600円 | +4.1% | +4.9% | 1.79% | 14.13倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 301,000円 | +25.8% | +22.4% | 3.52% | 7.17倍 | 1.01倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
