カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 3,235 | 3,250 | 3,115 | 3,160 | -40 | -1.3% | 5,400 |
| 2015/09/07 | 3,380 | 3,380 | 3,200 | 3,200 | -200 | -5.9% | 7,700 |
| 2015/09/04 | 3,450 | 3,450 | 3,400 | 3,400 | -40 | -1.2% | 2,600 |
| 2015/09/03 | 3,440 | 3,450 | 3,440 | 3,440 | ±0 | ±0% | 1,200 |
| 2015/09/02 | 3,430 | 3,460 | 3,430 | 3,440 | -75 | -2.1% | 2,600 |
| 2015/09/01 | 3,515 | 3,515 | 3,450 | 3,515 | ±0 | ±0% | 3,100 |
| 2015/08/31 | 3,510 | 3,530 | 3,510 | 3,515 | -25 | -0.7% | 1,900 |
| 2015/08/28 | 3,500 | 3,545 | 3,480 | 3,540 | +90 | +2.6% | 2,600 |
| 2015/08/27 | 3,420 | 3,460 | 3,420 | 3,450 | +50 | +1.5% | 4,700 |
| 2015/08/26 | 3,400 | 3,400 | 3,360 | 3,400 | +50 | +1.5% | 3,000 |
| 2015/08/25 | 3,030 | 3,400 | 3,030 | 3,350 | ±0 | ±0% | 8,100 |
| 2015/08/24 | 3,430 | 3,490 | 3,350 | 3,350 | -150 | -4.3% | 6,400 |
| 2015/08/21 | 3,500 | 3,515 | 3,495 | 3,500 | -10 | -0.3% | 2,600 |
| 2015/08/20 | 3,520 | 3,585 | 3,510 | 3,510 | -20 | -0.6% | 2,600 |
| 2015/08/19 | 3,520 | 3,570 | 3,520 | 3,530 | +10 | +0.3% | 700 |
| 2015/08/18 | 3,550 | 3,550 | 3,510 | 3,520 | -35 | -1% | 3,600 |
| 2015/08/17 | 3,600 | 3,620 | 3,555 | 3,555 | -40 | -1.1% | 3,400 |
| 2015/08/14 | 3,585 | 3,600 | 3,560 | 3,595 | +10 | +0.3% | 1,000 |
| 2015/08/13 | 3,590 | 3,590 | 3,565 | 3,585 | +20 | +0.6% | 2,000 |
| 2015/08/12 | 3,590 | 3,620 | 3,550 | 3,565 | -25 | -0.7% | 2,700 |
| 2015/08/11 | 3,600 | 3,620 | 3,590 | 3,590 | -30 | -0.8% | 2,400 |
| 2015/08/10 | 3,620 | 3,620 | 3,605 | 3,620 | +10 | +0.3% | 2,800 |
| 2015/08/07 | 3,630 | 3,630 | 3,610 | 3,610 | +5 | +0.1% | 5,400 |
| 2015/08/06 | 3,605 | 3,610 | 3,605 | 3,605 | -5 | -0.1% | 1,700 |
| 2015/08/05 | 3,620 | 3,620 | 3,605 | 3,610 | -10 | -0.3% | 1,500 |
| 2015/08/04 | 3,635 | 3,635 | 3,615 | 3,620 | -15 | -0.4% | 1,600 |
| 2015/08/03 | 3,630 | 3,645 | 3,620 | 3,635 | +5 | +0.1% | 2,800 |
| 2015/07/31 | 3,645 | 3,645 | 3,620 | 3,630 | -15 | -0.4% | 1,600 |
| 2015/07/30 | 3,645 | 3,645 | 3,610 | 3,645 | +5 | +0.1% | 2,800 |
| 2015/07/29 | 3,645 | 3,645 | 3,630 | 3,640 | +10 | +0.3% | 3,000 |
| 2015/07/28 | 3,615 | 3,630 | 3,610 | 3,630 | +10 | +0.3% | 1,900 |
| 2015/07/27 | 3,590 | 3,620 | 3,590 | 3,620 | +30 | +0.8% | 2,700 |
| 2015/07/24 | 3,610 | 3,620 | 3,590 | 3,590 | -5 | -0.1% | 1,700 |
| 2015/07/23 | 3,590 | 3,600 | 3,580 | 3,595 | +15 | +0.4% | 2,000 |
| 2015/07/22 | 3,590 | 3,600 | 3,580 | 3,580 | -20 | -0.6% | 1,000 |
| 2015/07/21 | 3,595 | 3,600 | 3,590 | 3,600 | +10 | +0.3% | 1,900 |
| 2015/07/17 | 3,585 | 3,590 | 3,580 | 3,590 | +5 | +0.1% | 1,600 |
| 2015/07/16 | 3,585 | 3,585 | 3,580 | 3,585 | +5 | +0.1% | 2,000 |
| 2015/07/15 | 3,580 | 3,580 | 3,565 | 3,580 | ±0 | ±0% | 1,500 |
| 2015/07/14 | 3,530 | 3,580 | 3,530 | 3,580 | +55 | +1.6% | 2,800 |
| 2015/07/13 | 3,500 | 3,525 | 3,495 | 3,525 | -20 | -0.6% | 3,400 |
| 2015/07/10 | 3,490 | 3,545 | 3,490 | 3,545 | +55 | +1.6% | 3,000 |
| 2015/07/09 | 3,460 | 3,495 | 3,450 | 3,490 | -10 | -0.3% | 4,400 |
| 2015/07/08 | 3,550 | 3,550 | 3,490 | 3,500 | -40 | -1.1% | 3,300 |
| 2015/07/07 | 3,515 | 3,550 | 3,515 | 3,540 | +25 | +0.7% | 2,100 |
| 2015/07/06 | 3,510 | 3,515 | 3,505 | 3,515 | +5 | +0.1% | 1,200 |
| 2015/07/03 | 3,505 | 3,510 | 3,500 | 3,510 | +5 | +0.1% | 700 |
| 2015/07/02 | 3,550 | 3,550 | 3,505 | 3,505 | -40 | -1.1% | 3,300 |
| 2015/07/01 | 3,530 | 3,545 | 3,505 | 3,545 | +30 | +0.9% | 3,000 |
| 2015/06/30 | 3,480 | 3,515 | 3,475 | 3,515 | +35 | +1% | 1,700 |
2401～
2450
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 332,500円 | -3.4% | +0.1% | 1.14% | 18.39倍 | 1.10倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| あさひ | 133,300円 | +5.2% | +2.2% | 3.75% | 9.51倍 | 0.88倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,700円 | +2.4% | -11.8% | 4.83% | 7.39倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 161,700円 | +4.1% | +4.9% | 1.86% | 13.61倍 | 1.34倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 287,500円 | +25.8% | +22.4% | 3.69% | 6.84倍 | 0.96倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
