シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/10 | 1,125 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 1,600 |
| 2007/05/09 | 1,130 | 1,130 | 1,120 | 1,120 | -5 | -0.4% | 7,600 |
| 2007/05/08 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 600 |
| 2007/05/07 | 1,125 | 1,125 | 1,120 | 1,125 | ±0 | ±0% | 1,400 |
| 2007/05/02 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4% | 2,000 |
| 2007/05/01 | 1,125 | 1,125 | 1,120 | 1,120 | ±0 | ±0% | 1,800 |
| 2007/04/27 | 1,115 | 1,120 | 1,115 | 1,120 | -5 | -0.4% | 1,600 |
| 2007/04/26 | 1,120 | 1,125 | 1,110 | 1,125 | +5 | +0.4% | 3,000 |
| 2007/04/25 | 1,120 | 1,125 | 1,120 | 1,120 | +10 | +0.9% | 5,400 |
| 2007/04/24 | 1,105 | 1,110 | 1,105 | 1,110 | ±0 | ±0% | 1,800 |
| 2007/04/23 | 1,110 | 1,110 | 1,105 | 1,110 | +5 | +0.5% | 4,800 |
| 2007/04/20 | 1,130 | 1,130 | 1,100 | 1,105 | -25 | -2.2% | 4,800 |
| 2007/04/19 | 1,125 | 1,130 | 1,125 | 1,130 | +10 | +0.9% | 2,200 |
| 2007/04/18 | 1,125 | 1,125 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/04/17 | 1,135 | 1,135 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/04/16 | 1,130 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 3,400 |
| 2007/04/13 | 1,110 | 1,125 | 1,110 | 1,110 | -30 | -2.6% | 10,600 |
| 2007/04/12 | 1,150 | 1,150 | 1,135 | 1,140 | -5 | -0.4% | 2,200 |
| 2007/04/11 | 1,130 | 1,145 | 1,115 | 1,145 | +15 | +1.3% | 7,400 |
| 2007/04/10 | 1,125 | 1,130 | 1,125 | 1,130 | -15 | -1.3% | 3,800 |
| 2007/04/09 | 1,145 | 1,145 | 1,130 | 1,145 | +25 | +2.2% | 3,200 |
| 2007/04/06 | 1,120 | 1,140 | 1,120 | 1,120 | -5 | -0.4% | 3,600 |
| 2007/04/05 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 1,800 |
| 2007/04/04 | 1,140 | 1,140 | 1,125 | 1,125 | +10 | +0.9% | 2,600 |
| 2007/04/03 | 1,120 | 1,120 | 1,115 | 1,115 | ±0 | ±0% | 2,000 |
| 2007/04/02 | 1,125 | 1,125 | 1,115 | 1,115 | +5 | +0.5% | 4,000 |
| 2007/03/30 | 1,110 | 1,110 | 1,110 | 1,110 | +5 | +0.5% | 6,000 |
| 2007/03/29 | 1,130 | 1,130 | 1,105 | 1,105 | -25 | -2.2% | 8,400 |
| 2007/03/28 | 1,145 | 1,150 | 1,125 | 1,130 | -10 | -0.9% | 7,600 |
| 2007/03/27 | 1,170 | 1,170 | 1,140 | 1,140 | -20 | -1.7% | 3,000 |
| 2007/03/26 | 1,160 | 1,160 | 1,150 | 1,160 | +15 | +1.3% | 2,400 |
| 2007/03/23 | 1,145 | 1,145 | 1,140 | 1,145 | -5 | -0.4% | 2,400 |
| 2007/03/22 | 1,150 | 1,150 | 1,140 | 1,150 | +5 | +0.4% | 2,800 |
| 2007/03/20 | 1,160 | 1,160 | 1,145 | 1,145 | +10 | +0.9% | 2,000 |
| 2007/03/19 | 1,150 | 1,150 | 1,135 | 1,135 | -15 | -1.3% | 2,800 |
| 2007/03/16 | 1,150 | 1,150 | 1,150 | 1,150 | -5 | -0.4% | 1,800 |
| 2007/03/15 | 1,180 | 1,180 | 1,150 | 1,155 | +10 | +0.9% | 6,400 |
| 2007/03/14 | 1,160 | 1,160 | 1,135 | 1,145 | -15 | -1.3% | 8,200 |
| 2007/03/13 | 1,195 | 1,195 | 1,150 | 1,160 | -15 | -1.3% | 8,600 |
| 2007/03/12 | 1,180 | 1,185 | 1,165 | 1,175 | +10 | +0.9% | 2,800 |
| 2007/03/09 | 1,155 | 1,170 | 1,155 | 1,165 | -5 | -0.4% | 6,400 |
| 2007/03/08 | 1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4% | 800 |
| 2007/03/07 | 1,185 | 1,185 | 1,155 | 1,165 | +5 | +0.4% | 5,200 |
| 2007/03/06 | 1,150 | 1,160 | 1,140 | 1,160 | +5 | +0.4% | 5,200 |
| 2007/03/05 | 1,165 | 1,165 | 1,155 | 1,155 | -35 | -2.9% | 5,200 |
| 2007/03/02 | 1,215 | 1,215 | 1,185 | 1,190 | -20 | -1.7% | 9,200 |
| 2007/03/01 | 1,200 | 1,215 | 1,200 | 1,210 | +10 | +0.8% | 12,200 |
| 2007/02/28 | 1,220 | 1,220 | 1,180 | 1,200 | -60 | -4.8% | 15,000 |
| 2007/02/27 | 1,245 | 1,260 | 1,230 | 1,260 | -10 | -0.8% | 6,400 |
| 2007/02/26 | 1,300 | 1,300 | 1,260 | 1,270 | -30 | -2.3% | 13,400 |
4401～
4450
件表示中 / 5968件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 54,500円 | +13.7% | -1.8% | 4.77% | 10.89倍 | 0.61倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| バナーズ | 13,700円 | +20.4% | +15.7% | 3.65% | 9.76倍 | 0.83倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| キューブ | 45,300円 | +6.9% | +21.2% | 0.00% | 22.16倍 | 0.70倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| 買取王国 | 75,000円 | - | - | - | - | 0.89倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| カルラ | 44,700円 | +3.3% | -9.5% | 1.12% | 8.88倍 | 1.30倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
