木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/02 | 3,610 | 3,640 | 3,610 | 3,620 | +15 | +0.4% | 1,000 |
| 2019/11/29 | 3,605 | 3,605 | 3,600 | 3,605 | +5 | +0.1% | 1,300 |
| 2019/11/28 | 3,580 | 3,600 | 3,580 | 3,600 | +20 | +0.6% | 500 |
| 2019/11/27 | 3,560 | 3,580 | 3,560 | 3,580 | +30 | +0.8% | 800 |
| 2019/11/26 | 3,560 | 3,560 | 3,550 | 3,550 | -10 | -0.3% | 600 |
| 2019/11/25 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 300 |
| 2019/11/22 | 3,560 | 3,560 | 3,560 | 3,560 | +20 | +0.6% | 100 |
| 2019/11/21 | 3,545 | 3,545 | 3,530 | 3,540 | +25 | +0.7% | 500 |
| 2019/11/20 | 3,515 | 3,515 | 3,515 | 3,515 | -5 | -0.1% | 100 |
| 2019/11/19 | 3,570 | 3,570 | 3,520 | 3,520 | - | - | 500 |
| 2019/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/15 | 3,530 | 3,530 | 3,510 | 3,515 | -85 | -2.4% | 700 |
| 2019/11/14 | 3,535 | 3,625 | 3,485 | 3,600 | +70 | +2% | 1,200 |
| 2019/11/13 | 3,530 | 3,530 | 3,530 | 3,530 | +50 | +1.4% | 700 |
| 2019/11/12 | 3,480 | 3,480 | 3,480 | 3,480 | -20 | -0.6% | 100 |
| 2019/11/11 | 3,485 | 3,505 | 3,485 | 3,500 | +10 | +0.3% | 500 |
| 2019/11/08 | 3,475 | 3,490 | 3,470 | 3,490 | +35 | +1% | 700 |
| 2019/11/07 | 3,460 | 3,460 | 3,455 | 3,455 | -10 | -0.3% | 1,000 |
| 2019/11/06 | 3,465 | 3,475 | 3,460 | 3,465 | -15 | -0.4% | 1,400 |
| 2019/11/05 | 3,530 | 3,530 | 3,385 | 3,480 | -80 | -2.2% | 4,600 |
| 2019/11/01 | 3,545 | 3,570 | 3,545 | 3,560 | +15 | +0.4% | 700 |
| 2019/10/31 | 3,560 | 3,560 | 3,545 | 3,545 | +5 | +0.1% | 800 |
| 2019/10/30 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 300 |
| 2019/10/29 | 3,595 | 3,595 | 3,540 | 3,540 | -10 | -0.3% | 1,400 |
| 2019/10/28 | 3,565 | 3,565 | 3,540 | 3,550 | +30 | +0.9% | 900 |
| 2019/10/25 | 3,605 | 3,615 | 3,475 | 3,520 | - | - | 4,400 |
| 2019/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/23 | 3,600 | 3,600 | 3,600 | 3,600 | +25 | +0.7% | 100 |
| 2019/10/21 | 3,595 | 3,595 | 3,575 | 3,575 | -25 | -0.7% | 500 |
| 2019/10/18 | 3,615 | 3,615 | 3,600 | 3,600 | ±0 | ±0% | 800 |
| 2019/10/17 | 3,600 | 3,600 | 3,600 | 3,600 | +20 | +0.6% | 600 |
| 2019/10/16 | 3,590 | 3,590 | 3,580 | 3,580 | -20 | -0.6% | 600 |
| 2019/10/15 | 3,595 | 3,600 | 3,595 | 3,600 | - | - | 600 |
| 2019/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/10 | 3,590 | 3,590 | 3,590 | 3,590 | -10 | -0.3% | 200 |
| 2019/10/09 | 3,600 | 3,600 | 3,600 | 3,600 | +5 | +0.1% | 200 |
| 2019/10/08 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 300 |
| 2019/10/07 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 900 |
| 2019/10/04 | 3,590 | 3,625 | 3,590 | 3,595 | +5 | +0.1% | 500 |
| 2019/10/03 | 3,590 | 3,600 | 3,590 | 3,590 | -55 | -1.5% | 500 |
| 2019/10/02 | 3,645 | 3,645 | 3,630 | 3,645 | ±0 | ±0% | 800 |
| 2019/10/01 | 3,640 | 3,650 | 3,640 | 3,645 | -5 | -0.1% | 600 |
| 2019/09/30 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 500 |
| 2019/09/27 | 3,625 | 3,650 | 3,625 | 3,650 | +25 | +0.7% | 400 |
| 2019/09/26 | 3,655 | 3,655 | 3,625 | 3,625 | -35 | -1% | 400 |
| 2019/09/25 | 3,660 | 3,660 | 3,660 | 3,660 | +10 | +0.3% | 900 |
| 2019/09/24 | 3,645 | 3,650 | 3,645 | 3,650 | - | - | 300 |
| 2019/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/19 | 3,620 | 3,630 | 3,620 | 3,630 | ±0 | ±0% | 300 |
| 2019/09/18 | 3,630 | 3,630 | 3,630 | 3,630 | +25 | +0.7% | 200 |
1401～
1450
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 521,000円 | +48.7% | +213.9% | 1.34% | 7.89倍 | 2.33倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 三信電 | 277,600円 | +4.2% | -14.9% | 5.04% | 9.30倍 | 0.84倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| 三洋貿易 | 155,200円 | +2.1% | -5.1% | 3.67% | 9.13倍 | 0.89倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| カナデン | 194,900円 | +7.4% | +20.5% | 3.69% | 11.14倍 | 0.91倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
