木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/12 | 3,765 | 3,775 | 3,720 | 3,720 | -30 | -0.8% | 300 |
| 2019/04/11 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2019/04/10 | 3,680 | 3,750 | 3,680 | 3,750 | +15 | +0.4% | 400 |
| 2019/04/09 | 3,735 | 3,735 | 3,735 | 3,735 | -70 | -1.8% | 100 |
| 2019/04/08 | 3,785 | 3,805 | 3,785 | 3,805 | +30 | +0.8% | 400 |
| 2019/04/05 | 3,775 | 3,775 | 3,775 | 3,775 | -10 | -0.3% | 100 |
| 2019/04/04 | 3,785 | 3,785 | 3,785 | 3,785 | +15 | +0.4% | 100 |
| 2019/04/03 | 3,825 | 3,830 | 3,770 | 3,770 | -40 | -1% | 1,300 |
| 2019/04/02 | 3,760 | 3,810 | 3,760 | 3,810 | +55 | +1.5% | 800 |
| 2019/04/01 | 3,750 | 3,755 | 3,740 | 3,755 | - | - | 400 |
| 2019/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/28 | 3,715 | 3,715 | 3,715 | 3,715 | +10 | +0.3% | 400 |
| 2019/03/27 | 3,705 | 3,705 | 3,705 | 3,705 | +30 | +0.8% | 200 |
| 2019/03/26 | 3,675 | 3,675 | 3,675 | 3,675 | -65 | -1.7% | 200 |
| 2019/03/25 | 3,720 | 3,740 | 3,720 | 3,740 | +30 | +0.8% | 300 |
| 2019/03/22 | 3,675 | 3,710 | 3,675 | 3,710 | +80 | +2.2% | 500 |
| 2019/03/20 | 3,690 | 3,690 | 3,630 | 3,630 | -65 | -1.8% | 200 |
| 2019/03/19 | 3,740 | 3,740 | 3,695 | 3,695 | +95 | +2.6% | 700 |
| 2019/03/18 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 700 |
| 2019/03/15 | 3,615 | 3,615 | 3,600 | 3,600 | ±0 | ±0% | 300 |
| 2019/03/14 | 3,605 | 3,605 | 3,600 | 3,600 | -5 | -0.1% | 700 |
| 2019/03/13 | 3,575 | 3,660 | 3,575 | 3,605 | +55 | +1.5% | 1,100 |
| 2019/03/12 | 3,600 | 3,600 | 3,550 | 3,550 | - | - | 800 |
| 2019/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/08 | 3,610 | 3,610 | 3,590 | 3,590 | -20 | -0.6% | 500 |
| 2019/03/07 | 3,620 | 3,620 | 3,610 | 3,610 | -5 | -0.1% | 400 |
| 2019/03/06 | 3,615 | 3,615 | 3,615 | 3,615 | +5 | +0.1% | 1,400 |
| 2019/03/05 | 3,640 | 3,640 | 3,610 | 3,610 | -50 | -1.4% | 800 |
| 2019/03/04 | 3,660 | 3,660 | 3,660 | 3,660 | +15 | +0.4% | 400 |
| 2019/03/01 | 3,595 | 3,645 | 3,585 | 3,645 | +75 | +2.1% | 800 |
| 2019/02/28 | 3,575 | 3,595 | 3,555 | 3,570 | +15 | +0.4% | 600 |
| 2019/02/27 | 3,590 | 3,590 | 3,555 | 3,555 | - | - | 200 |
| 2019/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/25 | 3,550 | 3,590 | 3,550 | 3,590 | +70 | +2% | 900 |
| 2019/02/22 | 3,530 | 3,550 | 3,520 | 3,520 | -10 | -0.3% | 500 |
| 2019/02/21 | 3,530 | 3,530 | 3,530 | 3,530 | +10 | +0.3% | 300 |
| 2019/02/20 | 3,520 | 3,520 | 3,520 | 3,520 | +10 | +0.3% | 200 |
| 2019/02/19 | 3,530 | 3,550 | 3,510 | 3,510 | +30 | +0.9% | 300 |
| 2019/02/18 | 3,555 | 3,555 | 3,480 | 3,480 | -20 | -0.6% | 500 |
| 2019/02/15 | 3,500 | 3,500 | 3,500 | 3,500 | +30 | +0.9% | 100 |
| 2019/02/14 | 3,470 | 3,470 | 3,470 | 3,470 | -30 | -0.9% | 100 |
| 2019/02/13 | 3,500 | 3,500 | 3,500 | 3,500 | +40 | +1.2% | 100 |
| 2019/02/12 | 3,450 | 3,460 | 3,450 | 3,460 | ±0 | ±0% | 600 |
| 2019/02/08 | 3,475 | 3,475 | 3,460 | 3,460 | -15 | -0.4% | 200 |
| 2019/02/07 | 3,460 | 3,475 | 3,440 | 3,475 | +15 | +0.4% | 1,500 |
| 2019/02/06 | 3,455 | 3,465 | 3,455 | 3,460 | -40 | -1.1% | 400 |
| 2019/02/05 | 3,500 | 3,500 | 3,500 | 3,500 | -30 | -0.8% | 300 |
| 2019/02/04 | 3,555 | 3,555 | 3,530 | 3,530 | -10 | -0.3% | 400 |
1551～
1600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 524,000円 | +48.7% | +213.9% | 1.34% | 7.94倍 | 2.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 椿本興 | 277,700円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| テンポスＨＤ | 343,500円 | +22.6% | +27.2% | 0.26% | 19.31倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 八洲電機 | 223,100円 | +2.9% | +6.1% | 1.79% | 11.88倍 | 1.56倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
