木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 3,700 | 3,700 | 3,700 | 3,700 | +20 | +0.5% | 100 |
| 2019/05/27 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2019/05/24 | 3,680 | 3,680 | 3,680 | 3,680 | +20 | +0.5% | 500 |
| 2019/05/23 | 3,660 | 3,660 | 3,660 | 3,660 | - | - | 100 |
| 2019/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/21 | 3,660 | 3,660 | 3,660 | 3,660 | -60 | -1.6% | 100 |
| 2019/05/20 | 3,795 | 3,795 | 3,700 | 3,720 | -10 | -0.3% | 1,600 |
| 2019/05/17 | 3,740 | 3,740 | 3,730 | 3,730 | -10 | -0.3% | 200 |
| 2019/05/16 | 3,760 | 3,760 | 3,740 | 3,740 | -20 | -0.5% | 400 |
| 2019/05/15 | 3,790 | 3,790 | 3,695 | 3,760 | -55 | -1.4% | 600 |
| 2019/05/14 | 3,745 | 3,815 | 3,745 | 3,815 | +70 | +1.9% | 300 |
| 2019/05/13 | 3,725 | 3,745 | 3,700 | 3,745 | - | - | 800 |
| 2019/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/09 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 200 |
| 2019/05/08 | 3,815 | 3,815 | 3,740 | 3,740 | -5 | -0.1% | 700 |
| 2019/05/07 | 3,745 | 3,745 | 3,745 | 3,745 | - | - | 200 |
| 2019/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/25 | 3,795 | 3,800 | 3,745 | 3,745 | -25 | -0.7% | 1,100 |
| 2019/04/24 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2019/04/23 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 100 |
| 2019/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/19 | 3,765 | 3,770 | 3,765 | 3,770 | -20 | -0.5% | 200 |
| 2019/04/18 | 3,790 | 3,800 | 3,790 | 3,790 | +30 | +0.8% | 800 |
| 2019/04/17 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
| 2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/12 | 3,765 | 3,775 | 3,720 | 3,720 | -30 | -0.8% | 300 |
| 2019/04/11 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2019/04/10 | 3,680 | 3,750 | 3,680 | 3,750 | +15 | +0.4% | 400 |
| 2019/04/09 | 3,735 | 3,735 | 3,735 | 3,735 | -70 | -1.8% | 100 |
| 2019/04/08 | 3,785 | 3,805 | 3,785 | 3,805 | +30 | +0.8% | 400 |
| 2019/04/05 | 3,775 | 3,775 | 3,775 | 3,775 | -10 | -0.3% | 100 |
| 2019/04/04 | 3,785 | 3,785 | 3,785 | 3,785 | +15 | +0.4% | 100 |
| 2019/04/03 | 3,825 | 3,830 | 3,770 | 3,770 | -40 | -1% | 1,300 |
| 2019/04/02 | 3,760 | 3,810 | 3,760 | 3,810 | +55 | +1.5% | 800 |
| 2019/04/01 | 3,750 | 3,755 | 3,740 | 3,755 | - | - | 400 |
| 2019/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/28 | 3,715 | 3,715 | 3,715 | 3,715 | +10 | +0.3% | 400 |
| 2019/03/27 | 3,705 | 3,705 | 3,705 | 3,705 | +30 | +0.8% | 200 |
| 2019/03/26 | 3,675 | 3,675 | 3,675 | 3,675 | -65 | -1.7% | 200 |
| 2019/03/25 | 3,720 | 3,740 | 3,720 | 3,740 | +30 | +0.8% | 300 |
| 2019/03/22 | 3,675 | 3,710 | 3,675 | 3,710 | +80 | +2.2% | 500 |
| 2019/03/20 | 3,690 | 3,690 | 3,630 | 3,630 | -65 | -1.8% | 200 |
| 2019/03/19 | 3,740 | 3,740 | 3,695 | 3,695 | +95 | +2.6% | 700 |
| 2019/03/18 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 700 |
| 2019/03/15 | 3,615 | 3,615 | 3,600 | 3,600 | ±0 | ±0% | 300 |
| 2019/03/14 | 3,605 | 3,605 | 3,600 | 3,600 | -5 | -0.1% | 700 |
| 2019/03/13 | 3,575 | 3,660 | 3,575 | 3,605 | +55 | +1.5% | 1,100 |
| 2019/03/12 | 3,600 | 3,600 | 3,550 | 3,550 | - | - | 800 |
| 2019/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
1451～
1500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ナラサキ | 278,700円 | +2.4% | +3.8% | 3.77% | 6.42倍 | 0.59倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 103,100円 | +0.4% | -28.8% | 3.69% | 7.40倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
