木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/03 | 3,610 | 3,610 | 3,610 | 3,610 | -70 | -1.9% | 200 |
| 2019/07/02 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 300 |
| 2019/07/01 | 3,615 | 3,680 | 3,615 | 3,680 | -5 | -0.1% | 400 |
| 2019/06/28 | 3,630 | 3,685 | 3,580 | 3,685 | +125 | +3.5% | 1,300 |
| 2019/06/27 | 3,560 | 3,560 | 3,560 | 3,560 | -45 | -1.2% | 200 |
| 2019/06/26 | 3,510 | 3,605 | 3,510 | 3,605 | -105 | -2.8% | 1,300 |
| 2019/06/25 | 3,680 | 3,710 | 3,660 | 3,710 | +40 | +1.1% | 1,700 |
| 2019/06/24 | 3,630 | 3,680 | 3,630 | 3,670 | +20 | +0.5% | 900 |
| 2019/06/21 | 3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 |
| 2019/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/19 | 3,600 | 3,650 | 3,600 | 3,650 | +10 | +0.3% | 900 |
| 2019/06/18 | 3,610 | 3,640 | 3,610 | 3,640 | +30 | +0.8% | 300 |
| 2019/06/17 | 3,615 | 3,615 | 3,610 | 3,610 | -40 | -1.1% | 400 |
| 2019/06/14 | 3,685 | 3,685 | 3,650 | 3,650 | -30 | -0.8% | 200 |
| 2019/06/13 | 3,680 | 3,680 | 3,680 | 3,680 | +30 | +0.8% | 100 |
| 2019/06/12 | 3,610 | 3,680 | 3,610 | 3,650 | +35 | +1% | 700 |
| 2019/06/11 | 3,615 | 3,615 | 3,615 | 3,615 | ±0 | ±0% | 100 |
| 2019/06/10 | 3,610 | 3,615 | 3,610 | 3,615 | -5 | -0.1% | 300 |
| 2019/06/07 | 3,625 | 3,625 | 3,620 | 3,620 | -5 | -0.1% | 300 |
| 2019/06/06 | 3,625 | 3,625 | 3,625 | 3,625 | +25 | +0.7% | 300 |
| 2019/06/05 | 3,670 | 3,670 | 3,535 | 3,600 | -75 | -2% | 900 |
| 2019/06/04 | 3,715 | 3,715 | 3,675 | 3,675 | -5 | -0.1% | 900 |
| 2019/06/03 | 3,685 | 3,730 | 3,680 | 3,680 | - | - | 300 |
| 2019/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/30 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2019/05/29 | 3,755 | 3,755 | 3,680 | 3,680 | -20 | -0.5% | 600 |
| 2019/05/28 | 3,700 | 3,700 | 3,700 | 3,700 | +20 | +0.5% | 100 |
| 2019/05/27 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2019/05/24 | 3,680 | 3,680 | 3,680 | 3,680 | +20 | +0.5% | 500 |
| 2019/05/23 | 3,660 | 3,660 | 3,660 | 3,660 | - | - | 100 |
| 2019/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/21 | 3,660 | 3,660 | 3,660 | 3,660 | -60 | -1.6% | 100 |
| 2019/05/20 | 3,795 | 3,795 | 3,700 | 3,720 | -10 | -0.3% | 1,600 |
| 2019/05/17 | 3,740 | 3,740 | 3,730 | 3,730 | -10 | -0.3% | 200 |
| 2019/05/16 | 3,760 | 3,760 | 3,740 | 3,740 | -20 | -0.5% | 400 |
| 2019/05/15 | 3,790 | 3,790 | 3,695 | 3,760 | -55 | -1.4% | 600 |
| 2019/05/14 | 3,745 | 3,815 | 3,745 | 3,815 | +70 | +1.9% | 300 |
| 2019/05/13 | 3,725 | 3,745 | 3,700 | 3,745 | - | - | 800 |
| 2019/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/09 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 200 |
| 2019/05/08 | 3,815 | 3,815 | 3,740 | 3,740 | -5 | -0.1% | 700 |
| 2019/05/07 | 3,745 | 3,745 | 3,745 | 3,745 | - | - | 200 |
| 2019/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/25 | 3,795 | 3,800 | 3,745 | 3,745 | -25 | -0.7% | 1,100 |
| 2019/04/24 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2019/04/23 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 100 |
| 2019/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/19 | 3,765 | 3,770 | 3,765 | 3,770 | -20 | -0.5% | 200 |
| 2019/04/18 | 3,790 | 3,800 | 3,790 | 3,790 | +30 | +0.8% | 800 |
| 2019/04/17 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
1501～
1550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 521,000円 | +48.7% | +213.9% | 1.34% | 7.89倍 | 2.33倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 椿本興 | 277,700円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 堀田丸正 | 84,900円 | +16.2% | - | 0.00% | 1601.89倍 | 17.85倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 八洲電機 | 222,600円 | +2.9% | +6.1% | 1.80% | 11.85倍 | 1.55倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
