木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 3,705 | 3,745 | 3,705 | 3,710 | -5 | -0.1% | 600 |
| 2018/08/30 | 3,745 | 3,755 | 3,715 | 3,715 | -30 | -0.8% | 1,300 |
| 2018/08/29 | 3,690 | 3,770 | 3,690 | 3,745 | - | - | 900 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 3,620 | 3,620 | 3,600 | 3,600 | ±0 | ±0% | 800 |
| 2018/08/23 | 3,620 | 3,620 | 3,600 | 3,600 | -15 | -0.4% | 300 |
| 2018/08/22 | 3,570 | 3,615 | 3,570 | 3,615 | +15 | +0.4% | 600 |
| 2018/08/21 | 3,605 | 3,605 | 3,600 | 3,600 | -50 | -1.4% | 600 |
| 2018/08/20 | 3,605 | 3,650 | 3,605 | 3,650 | - | - | 500 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 3,615 | 3,670 | 3,600 | 3,670 | +65 | +1.8% | 800 |
| 2018/08/14 | 3,705 | 3,705 | 3,555 | 3,605 | -95 | -2.6% | 4,400 |
| 2018/08/13 | 3,750 | 3,750 | 3,700 | 3,700 | -65 | -1.7% | 800 |
| 2018/08/10 | 3,805 | 3,805 | 3,765 | 3,765 | -75 | -2% | 1,800 |
| 2018/08/09 | 3,825 | 3,855 | 3,825 | 3,840 | +15 | +0.4% | 500 |
| 2018/08/08 | 3,825 | 3,825 | 3,825 | 3,825 | ±0 | ±0% | 1,300 |
| 2018/08/07 | 3,830 | 3,830 | 3,825 | 3,825 | -5 | -0.1% | 600 |
| 2018/08/06 | 3,865 | 3,865 | 3,830 | 3,830 | -25 | -0.6% | 900 |
| 2018/08/03 | 3,835 | 3,885 | 3,825 | 3,855 | -30 | -0.8% | 700 |
| 2018/08/02 | 3,900 | 3,900 | 3,855 | 3,885 | - | - | 800 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 3,885 | 3,900 | 3,860 | 3,900 | -5 | -0.1% | 600 |
| 2018/07/30 | 3,905 | 3,905 | 3,905 | 3,905 | ±0 | ±0% | 400 |
| 2018/07/27 | 3,885 | 3,905 | 3,840 | 3,905 | +30 | +0.8% | 2,000 |
| 2018/07/26 | 3,850 | 3,880 | 3,830 | 3,875 | +90 | +2.4% | 2,600 |
| 2018/07/25 | 3,825 | 3,850 | 3,785 | 3,785 | -40 | -1% | 1,400 |
| 2018/07/24 | 3,780 | 3,830 | 3,780 | 3,825 | +55 | +1.5% | 1,000 |
| 2018/07/23 | 3,750 | 3,770 | 3,750 | 3,770 | +25 | +0.7% | 800 |
| 2018/07/20 | 3,745 | 3,745 | 3,745 | 3,745 | +20 | +0.5% | 100 |
| 2018/07/19 | 3,725 | 3,725 | 3,725 | 3,725 | -30 | -0.8% | 100 |
| 2018/07/18 | 3,755 | 3,755 | 3,755 | 3,755 | +35 | +0.9% | 100 |
| 2018/07/17 | 3,720 | 3,720 | 3,720 | 3,720 | ±0 | ±0% | 200 |
| 2018/07/13 | 3,720 | 3,720 | 3,720 | 3,720 | -5 | -0.1% | 100 |
| 2018/07/12 | 3,755 | 3,755 | 3,725 | 3,725 | +20 | +0.5% | 300 |
| 2018/07/11 | 3,705 | 3,710 | 3,705 | 3,705 | -45 | -1.2% | 700 |
| 2018/07/10 | 3,745 | 3,750 | 3,745 | 3,750 | +5 | +0.1% | 600 |
| 2018/07/09 | 3,695 | 3,745 | 3,690 | 3,745 | +45 | +1.2% | 600 |
| 2018/07/06 | 3,700 | 3,700 | 3,695 | 3,700 | -40 | -1.1% | 400 |
| 2018/07/05 | 3,740 | 3,740 | 3,740 | 3,740 | +40 | +1.1% | 100 |
| 2018/07/04 | 3,715 | 3,715 | 3,700 | 3,700 | -50 | -1.3% | 400 |
| 2018/07/03 | 3,745 | 3,750 | 3,700 | 3,750 | +10 | +0.3% | 500 |
| 2018/07/02 | 3,765 | 3,765 | 3,740 | 3,740 | -30 | -0.8% | 400 |
| 2018/06/29 | 3,840 | 3,840 | 3,770 | 3,770 | +70 | +1.9% | 600 |
| 2018/06/28 | 3,740 | 3,750 | 3,700 | 3,700 | -50 | -1.3% | 1,300 |
| 2018/06/27 | 3,835 | 3,835 | 3,750 | 3,750 | +2,965 | +377.7% | 1,000 |
| 2018/06/26 | 783 | 785 | 781 | 785 | +16 | +2.1% | 8,000 |
| 2018/06/25 | 772 | 779 | 769 | 769 | ±0 | ±0% | 10,000 |
| 2018/06/22 | 769 | 770 | 769 | 769 | +3 | +0.4% | 5,000 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 八洲電機 | 218,000円 | +2.9% | +6.1% | 1.83% | 11.61倍 | 1.52倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
