木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 3,760 | 3,760 | 3,760 | 3,760 | +70 | +1.9% | 100 |
| 2018/11/12 | 3,730 | 3,730 | 3,690 | 3,690 | -40 | -1.1% | 1,200 |
| 2018/11/09 | 3,715 | 3,755 | 3,715 | 3,730 | -50 | -1.3% | 1,700 |
| 2018/11/08 | 3,850 | 3,850 | 3,780 | 3,780 | ±0 | ±0% | 200 |
| 2018/11/07 | 3,785 | 3,795 | 3,780 | 3,780 | - | - | 600 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 3,745 | 3,880 | 3,745 | 3,795 | +50 | +1.3% | 1,200 |
| 2018/11/02 | 3,745 | 3,745 | 3,745 | 3,745 | +5 | +0.1% | 200 |
| 2018/11/01 | 3,785 | 3,785 | 3,740 | 3,740 | -45 | -1.2% | 700 |
| 2018/10/31 | 3,785 | 3,785 | 3,785 | 3,785 | +50 | +1.3% | 100 |
| 2018/10/30 | 3,770 | 3,770 | 3,735 | 3,735 | ±0 | ±0% | 200 |
| 2018/10/29 | 3,770 | 3,770 | 3,735 | 3,735 | -35 | -0.9% | 800 |
| 2018/10/26 | 3,830 | 3,830 | 3,770 | 3,770 | -60 | -1.6% | 300 |
| 2018/10/25 | 3,840 | 3,840 | 3,775 | 3,830 | -10 | -0.3% | 1,000 |
| 2018/10/24 | 3,845 | 3,845 | 3,840 | 3,840 | -5 | -0.1% | 400 |
| 2018/10/23 | 3,845 | 3,850 | 3,845 | 3,845 | -70 | -1.8% | 400 |
| 2018/10/22 | 3,915 | 3,915 | 3,915 | 3,915 | +45 | +1.2% | 600 |
| 2018/10/19 | 3,880 | 3,880 | 3,870 | 3,870 | -15 | -0.4% | 600 |
| 2018/10/18 | 3,885 | 3,885 | 3,885 | 3,885 | +10 | +0.3% | 100 |
| 2018/10/17 | 3,945 | 3,945 | 3,855 | 3,875 | -20 | -0.5% | 400 |
| 2018/10/16 | 3,900 | 3,900 | 3,880 | 3,895 | +5 | +0.1% | 300 |
| 2018/10/15 | 3,900 | 3,900 | 3,890 | 3,890 | +5 | +0.1% | 300 |
| 2018/10/12 | 3,820 | 3,885 | 3,820 | 3,885 | +75 | +2% | 900 |
| 2018/10/11 | 3,810 | 3,850 | 3,810 | 3,810 | -105 | -2.7% | 1,300 |
| 2018/10/10 | 3,910 | 3,915 | 3,910 | 3,915 | ±0 | ±0% | 800 |
| 2018/10/09 | 3,915 | 3,940 | 3,915 | 3,915 | +5 | +0.1% | 1,300 |
| 2018/10/05 | 3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 3,905 | 3,910 | 3,905 | 3,910 | +10 | +0.3% | 300 |
| 2018/10/02 | 3,940 | 3,940 | 3,900 | 3,900 | ±0 | ±0% | 500 |
| 2018/10/01 | 3,895 | 3,900 | 3,895 | 3,900 | +10 | +0.3% | 500 |
| 2018/09/28 | 3,890 | 3,890 | 3,890 | 3,890 | -5 | -0.1% | 200 |
| 2018/09/27 | 3,865 | 3,895 | 3,865 | 3,895 | +30 | +0.8% | 1,600 |
| 2018/09/26 | 3,840 | 3,865 | 3,830 | 3,865 | +20 | +0.5% | 1,900 |
| 2018/09/25 | 3,785 | 3,845 | 3,785 | 3,845 | +60 | +1.6% | 700 |
| 2018/09/21 | 3,740 | 3,790 | 3,740 | 3,785 | +55 | +1.5% | 700 |
| 2018/09/20 | 3,780 | 3,780 | 3,710 | 3,730 | -60 | -1.6% | 500 |
| 2018/09/19 | 3,780 | 3,795 | 3,780 | 3,790 | +30 | +0.8% | 400 |
| 2018/09/18 | 3,755 | 3,760 | 3,755 | 3,760 | +50 | +1.3% | 300 |
| 2018/09/14 | 3,760 | 3,760 | 3,710 | 3,710 | -40 | -1.1% | 900 |
| 2018/09/13 | 3,750 | 3,750 | 3,750 | 3,750 | +30 | +0.8% | 100 |
| 2018/09/12 | 3,715 | 3,720 | 3,715 | 3,720 | +5 | +0.1% | 400 |
| 2018/09/11 | 3,715 | 3,715 | 3,715 | 3,715 | +5 | +0.1% | 100 |
| 2018/09/10 | 3,740 | 3,750 | 3,705 | 3,710 | - | - | 800 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 3,735 | 3,735 | 3,715 | 3,735 | ±0 | ±0% | 700 |
| 2018/09/05 | 3,705 | 3,735 | 3,705 | 3,735 | +25 | +0.7% | 400 |
| 2018/09/04 | 3,710 | 3,730 | 3,710 | 3,710 | ±0 | ±0% | 600 |
| 2018/09/03 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 八洲電機 | 218,000円 | +2.9% | +6.1% | 1.83% | 11.61倍 | 1.52倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
