木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 725 | 725 | 725 | 725 | - | - | 1,000 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 735 | 735 | 721 | 730 | -14 | -1.9% | 6,000 |
| 2018/04/03 | 744 | 744 | 744 | 744 | +23 | +3.2% | 2,000 |
| 2018/04/02 | 740 | 740 | 721 | 721 | -15 | -2% | 5,000 |
| 2018/03/30 | 734 | 736 | 734 | 736 | +1 | +0.1% | 8,000 |
| 2018/03/29 | 735 | 735 | 735 | 735 | +15 | +2.1% | 1,000 |
| 2018/03/28 | 720 | 720 | 720 | 720 | -5 | -0.7% | 1,000 |
| 2018/03/27 | 725 | 725 | 725 | 725 | +18 | +2.5% | 1,000 |
| 2018/03/26 | 705 | 707 | 705 | 707 | -16 | -2.2% | 2,000 |
| 2018/03/23 | 724 | 724 | 723 | 723 | -1 | -0.1% | 3,000 |
| 2018/03/22 | 724 | 724 | 724 | 724 | +1 | +0.1% | 1,000 |
| 2018/03/20 | 723 | 723 | 723 | 723 | ±0 | ±0% | 1,000 |
| 2018/03/19 | 723 | 723 | 723 | 723 | - | - | 2,000 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 722 | 723 | 722 | 723 | +4 | +0.6% | 2,000 |
| 2018/03/14 | 716 | 719 | 716 | 719 | +9 | +1.3% | 3,000 |
| 2018/03/13 | 710 | 710 | 710 | 710 | ±0 | ±0% | 1,000 |
| 2018/03/12 | 707 | 710 | 707 | 710 | +4 | +0.6% | 2,000 |
| 2018/03/09 | 706 | 706 | 706 | 706 | ±0 | ±0% | 1,000 |
| 2018/03/08 | 710 | 716 | 705 | 706 | +5 | +0.7% | 4,000 |
| 2018/03/07 | 701 | 701 | 701 | 701 | - | - | 1,000 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 729 | 729 | 700 | 701 | -29 | -4% | 11,000 |
| 2018/03/02 | 750 | 750 | 730 | 730 | -5 | -0.7% | 4,000 |
| 2018/03/01 | 750 | 750 | 735 | 735 | -2 | -0.3% | 2,000 |
| 2018/02/28 | 746 | 746 | 737 | 737 | -18 | -2.4% | 3,000 |
| 2018/02/27 | 752 | 755 | 752 | 755 | +14 | +1.9% | 2,000 |
| 2018/02/26 | 751 | 751 | 741 | 741 | ±0 | ±0% | 3,000 |
| 2018/02/23 | 741 | 741 | 726 | 741 | +20 | +2.8% | 4,000 |
| 2018/02/22 | 722 | 722 | 721 | 721 | -10 | -1.4% | 2,000 |
| 2018/02/21 | 731 | 731 | 731 | 731 | -18 | -2.4% | 3,000 |
| 2018/02/20 | 749 | 749 | 749 | 749 | ±0 | ±0% | 2,000 |
| 2018/02/19 | 749 | 749 | 749 | 749 | +29 | +4% | 1,000 |
| 2018/02/16 | 719 | 720 | 719 | 720 | ±0 | ±0% | 2,000 |
| 2018/02/15 | 710 | 720 | 710 | 720 | +10 | +1.4% | 3,000 |
| 2018/02/14 | 745 | 745 | 710 | 710 | -44 | -5.8% | 11,000 |
| 2018/02/13 | 754 | 754 | 753 | 754 | +13 | +1.8% | 3,000 |
| 2018/02/09 | 741 | 741 | 740 | 741 | +1 | +0.1% | 4,000 |
| 2018/02/08 | 740 | 740 | 740 | 740 | +5 | +0.7% | 1,000 |
| 2018/02/07 | 735 | 735 | 735 | 735 | +5 | +0.7% | 2,000 |
| 2018/02/06 | 725 | 740 | 711 | 730 | -15 | -2% | 22,000 |
| 2018/02/05 | 740 | 746 | 730 | 745 | -12 | -1.6% | 10,000 |
| 2018/02/02 | 765 | 765 | 757 | 757 | -11 | -1.4% | 9,000 |
| 2018/02/01 | 755 | 768 | 755 | 768 | +14 | +1.9% | 5,000 |
| 2018/01/31 | 753 | 754 | 753 | 754 | -1 | -0.1% | 4,000 |
| 2018/01/30 | 757 | 757 | 753 | 755 | +1 | +0.1% | 11,000 |
| 2018/01/29 | 754 | 767 | 753 | 754 | -1 | -0.1% | 7,000 |
| 2018/01/26 | 761 | 767 | 755 | 755 | -5 | -0.7% | 5,000 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 八洲電機 | 218,000円 | +2.9% | +6.1% | 1.83% | 11.61倍 | 1.52倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
