北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,260 | 3,265 | 3,260 | 3,265 | ±0 | ±0% | 1,100 |
| 2025/02/17 | 3,255 | 3,265 | 3,250 | 3,265 | -10 | -0.3% | 2,200 |
| 2025/02/14 | 3,275 | 3,275 | 3,255 | 3,275 | -5 | -0.2% | 1,700 |
| 2025/02/13 | 3,255 | 3,280 | 3,255 | 3,280 | +10 | +0.3% | 2,300 |
| 2025/02/12 | 3,265 | 3,270 | 3,255 | 3,270 | -5 | -0.2% | 2,300 |
| 2025/02/10 | 3,255 | 3,275 | 3,255 | 3,275 | -10 | -0.3% | 2,500 |
| 2025/02/07 | 3,275 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 1,600 |
| 2025/02/06 | 3,285 | 3,285 | 3,275 | 3,285 | ±0 | ±0% | 1,300 |
| 2025/02/05 | 3,285 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 2,100 |
| 2025/02/04 | 3,300 | 3,300 | 3,285 | 3,285 | -35 | -1.1% | 2,600 |
| 2025/02/03 | 3,300 | 3,320 | 3,300 | 3,320 | -15 | -0.4% | 1,700 |
| 2025/01/31 | 3,320 | 3,340 | 3,310 | 3,335 | -5 | -0.1% | 1,400 |
| 2025/01/30 | 3,320 | 3,340 | 3,300 | 3,340 | +5 | +0.1% | 2,900 |
| 2025/01/29 | 3,310 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 1,400 |
| 2025/01/28 | 3,300 | 3,320 | 3,290 | 3,320 | ±0 | ±0% | 800 |
| 2025/01/27 | 3,310 | 3,320 | 3,295 | 3,320 | +20 | +0.6% | 2,100 |
| 2025/01/24 | 3,290 | 3,300 | 3,290 | 3,300 | +10 | +0.3% | 900 |
| 2025/01/23 | 3,300 | 3,300 | 3,290 | 3,290 | -10 | -0.3% | 1,200 |
| 2025/01/22 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 1,100 |
| 2025/01/21 | 3,370 | 3,370 | 3,320 | 3,320 | -50 | -1.5% | 400 |
| 2025/01/20 | 3,375 | 3,375 | 3,370 | 3,370 | ±0 | ±0% | 300 |
| 2025/01/17 | 3,360 | 3,370 | 3,360 | 3,370 | +15 | +0.4% | 700 |
| 2025/01/16 | 3,345 | 3,355 | 3,345 | 3,355 | +10 | +0.3% | 600 |
| 2025/01/15 | 3,330 | 3,355 | 3,330 | 3,345 | +55 | +1.7% | 1,500 |
| 2025/01/14 | 3,280 | 3,375 | 3,280 | 3,290 | +15 | +0.5% | 1,700 |
| 2025/01/10 | 3,285 | 3,295 | 3,275 | 3,275 | ±0 | ±0% | 900 |
| 2025/01/09 | 3,300 | 3,360 | 3,270 | 3,275 | -95 | -2.8% | 6,000 |
| 2025/01/08 | 3,400 | 3,400 | 3,335 | 3,370 | -30 | -0.9% | 1,700 |
| 2025/01/07 | 3,385 | 3,405 | 3,380 | 3,400 | +35 | +1% | 3,100 |
| 2025/01/06 | 3,400 | 3,400 | 3,360 | 3,365 | +5 | +0.1% | 3,000 |
| 2024/12/30 | 3,355 | 3,360 | 3,355 | 3,360 | +5 | +0.1% | 600 |
| 2024/12/27 | 3,340 | 3,360 | 3,285 | 3,355 | -25 | -0.7% | 3,100 |
| 2024/12/26 | 3,315 | 3,380 | 3,315 | 3,380 | +65 | +2% | 1,700 |
| 2024/12/25 | 3,315 | 3,320 | 3,310 | 3,315 | -25 | -0.7% | 600 |
| 2024/12/24 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 300 |
| 2024/12/23 | 3,340 | 3,340 | 3,335 | 3,340 | +5 | +0.1% | 600 |
| 2024/12/20 | 3,310 | 3,335 | 3,310 | 3,335 | +30 | +0.9% | 600 |
| 2024/12/19 | 3,305 | 3,305 | 3,285 | 3,305 | -15 | -0.5% | 1,600 |
| 2024/12/18 | 3,305 | 3,320 | 3,305 | 3,320 | - | - | 400 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 3,330 | 3,330 | 3,305 | 3,305 | +5 | +0.2% | 600 |
| 2024/12/13 | 3,265 | 3,300 | 3,265 | 3,300 | +35 | +1.1% | 700 |
| 2024/12/12 | 3,260 | 3,270 | 3,260 | 3,265 | +25 | +0.8% | 1,300 |
| 2024/12/11 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 200 |
| 2024/12/10 | 3,260 | 3,265 | 3,240 | 3,240 | ±0 | ±0% | 500 |
| 2024/12/09 | 3,240 | 3,240 | 3,240 | 3,240 | +5 | +0.2% | 100 |
| 2024/12/06 | 3,250 | 3,250 | 3,235 | 3,235 | -20 | -0.6% | 300 |
| 2024/12/05 | 3,245 | 3,255 | 3,245 | 3,255 | +10 | +0.3% | 400 |
| 2024/12/04 | 3,250 | 3,250 | 3,245 | 3,245 | +20 | +0.6% | 200 |
| 2024/12/03 | 3,225 | 3,250 | 3,225 | 3,225 | +15 | +0.5% | 1,000 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| Ｕ＆Ｃ | 89,600円 | +5.0% | +40.2% | 0.00% | 84.53倍 | -15.65倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| 伸和ＨＤ | 279,000円 | +3.0% | -4.3% | 1.15% | 26.92倍 | 6.99倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,500円 | +5.4% | - | 1.60% | 15.17倍 | 2.04倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 255,000円 | +4.1% | -14.9% | 1.18% | 10.84倍 | 1.20倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
