北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 2,996 | 2,996 | 2,996 | 2,996 | -49 | -1.6% | 200 |
| 2025/04/22 | 2,992 | 3,045 | 2,992 | 3,045 | +45 | +1.5% | 200 |
| 2025/04/21 | 2,976 | 3,080 | 2,946 | 3,000 | +22 | +0.7% | 5,400 |
| 2025/04/18 | 2,976 | 2,978 | 2,976 | 2,978 | - | - | 700 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 2,976 | 2,976 | 2,976 | 2,976 | ±0 | ±0% | 600 |
| 2025/04/15 | 2,961 | 2,977 | 2,961 | 2,976 | +6 | +0.2% | 1,400 |
| 2025/04/14 | 2,978 | 2,978 | 2,968 | 2,970 | +39 | +1.3% | 900 |
| 2025/04/11 | 2,891 | 2,950 | 2,891 | 2,931 | -34 | -1.1% | 1,000 |
| 2025/04/10 | 2,970 | 2,970 | 2,965 | 2,965 | +90 | +3.1% | 900 |
| 2025/04/09 | 2,871 | 2,875 | 2,871 | 2,875 | +4 | +0.1% | 400 |
| 2025/04/08 | 2,855 | 2,980 | 2,855 | 2,871 | +18 | +0.6% | 700 |
| 2025/04/07 | 2,900 | 2,900 | 2,853 | 2,853 | -111 | -3.7% | 1,700 |
| 2025/04/04 | 2,981 | 2,981 | 2,906 | 2,964 | -17 | -0.6% | 3,100 |
| 2025/04/03 | 2,988 | 2,997 | 2,981 | 2,981 | -9 | -0.3% | 1,100 |
| 2025/04/02 | 3,005 | 3,005 | 2,990 | 2,990 | -9 | -0.3% | 1,400 |
| 2025/04/01 | 3,010 | 3,010 | 2,999 | 2,999 | -11 | -0.4% | 700 |
| 2025/03/31 | 3,005 | 3,010 | 2,996 | 3,010 | +5 | +0.2% | 1,300 |
| 2025/03/28 | 3,000 | 3,005 | 2,995 | 3,005 | +7 | +0.2% | 1,100 |
| 2025/03/27 | 3,010 | 3,010 | 2,998 | 2,998 | -12 | -0.4% | 1,400 |
| 2025/03/26 | 3,010 | 3,010 | 3,000 | 3,010 | ±0 | ±0% | 400 |
| 2025/03/25 | 3,000 | 3,010 | 3,000 | 3,010 | +10 | +0.3% | 1,600 |
| 2025/03/24 | 3,000 | 3,005 | 2,999 | 3,000 | +1 | ±0% | 2,200 |
| 2025/03/21 | 3,000 | 3,005 | 2,999 | 2,999 | -1 | ±0% | 1,700 |
| 2025/03/19 | 3,005 | 3,010 | 3,000 | 3,000 | +1 | ±0% | 600 |
| 2025/03/18 | 3,005 | 3,005 | 2,999 | 2,999 | -6 | -0.2% | 1,200 |
| 2025/03/17 | 3,005 | 3,005 | 3,005 | 3,005 | +9 | +0.3% | 200 |
| 2025/03/14 | 2,996 | 2,996 | 2,996 | 2,996 | -4 | -0.1% | 300 |
| 2025/03/13 | 3,005 | 3,010 | 2,996 | 3,000 | +17 | +0.6% | 1,300 |
| 2025/03/12 | 2,998 | 2,998 | 2,983 | 2,983 | -3 | -0.1% | 800 |
| 2025/03/11 | 2,986 | 2,998 | 2,985 | 2,986 | +1 | ±0% | 1,300 |
| 2025/03/10 | 2,997 | 2,999 | 2,985 | 2,985 | +2 | +0.1% | 1,000 |
| 2025/03/07 | 2,985 | 2,990 | 2,981 | 2,983 | +2 | +0.1% | 1,400 |
| 2025/03/06 | 2,984 | 2,985 | 2,981 | 2,981 | -3 | -0.1% | 900 |
| 2025/03/05 | 2,981 | 2,984 | 2,980 | 2,984 | +3 | +0.1% | 1,400 |
| 2025/03/04 | 2,986 | 2,995 | 2,980 | 2,981 | -7 | -0.2% | 2,500 |
| 2025/03/03 | 3,040 | 3,040 | 2,981 | 2,988 | -52 | -1.7% | 3,800 |
| 2025/02/28 | 2,993 | 3,040 | 2,985 | 3,040 | +59 | +2% | 3,400 |
| 2025/02/27 | 3,025 | 3,025 | 2,963 | 2,981 | -234 | -7.3% | 15,300 |
| 2025/02/26 | 3,255 | 3,260 | 3,210 | 3,215 | -50 | -1.5% | 9,900 |
| 2025/02/25 | 3,250 | 3,270 | 3,240 | 3,265 | +10 | +0.3% | 4,700 |
| 2025/02/21 | 3,260 | 3,260 | 3,250 | 3,255 | -5 | -0.2% | 3,200 |
| 2025/02/20 | 3,260 | 3,260 | 3,240 | 3,260 | -5 | -0.2% | 4,300 |
| 2025/02/19 | 3,260 | 3,270 | 3,260 | 3,265 | ±0 | ±0% | 3,000 |
| 2025/02/18 | 3,260 | 3,265 | 3,260 | 3,265 | ±0 | ±0% | 1,100 |
| 2025/02/17 | 3,255 | 3,265 | 3,250 | 3,265 | -10 | -0.3% | 2,200 |
| 2025/02/14 | 3,275 | 3,275 | 3,255 | 3,275 | -5 | -0.2% | 1,700 |
| 2025/02/13 | 3,255 | 3,280 | 3,255 | 3,280 | +10 | +0.3% | 2,300 |
| 2025/02/12 | 3,265 | 3,270 | 3,255 | 3,270 | -5 | -0.2% | 2,300 |
| 2025/02/10 | 3,255 | 3,275 | 3,255 | 3,275 | -10 | -0.3% | 2,500 |
101～
150
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 315,000円 | +2.7% | +95.1% | 1.59% | 15.93倍 | 0.70倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| ＩＫＨＤ | 48,200円 | +7.8% | +15.4% | 1.87% | 11.18倍 | 1.53倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| アクサスＨＤ | 13,200円 | +5.4% | - | 1.52% | 16.02倍 | 2.15倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| ダイニング | 37,500円 | +14.4% | -17.2% | 0.00% | 10.68倍 | 0.76倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
市場注目の銘柄
チャート関連のコラム
