北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/21 | 3,250 | 3,250 | 3,250 | 3,250 | -15 | -0.5% | 400 |
| 2020/12/18 | 3,255 | 3,265 | 3,225 | 3,265 | - | - | 1,400 |
| 2020/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/16 | 3,230 | 3,230 | 3,230 | 3,230 | - | - | 100 |
| 2020/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/10 | 3,265 | 3,265 | 3,230 | 3,230 | -15 | -0.5% | 500 |
| 2020/12/09 | 3,240 | 3,245 | 3,240 | 3,245 | +30 | +0.9% | 300 |
| 2020/12/08 | 3,230 | 3,230 | 3,215 | 3,215 | -15 | -0.5% | 400 |
| 2020/12/07 | 3,225 | 3,245 | 3,225 | 3,230 | -60 | -1.8% | 1,200 |
| 2020/12/04 | 3,290 | 3,290 | 3,290 | 3,290 | +20 | +0.6% | 200 |
| 2020/12/03 | 3,255 | 3,270 | 3,255 | 3,270 | +5 | +0.2% | 200 |
| 2020/12/02 | 3,240 | 3,265 | 3,240 | 3,265 | +50 | +1.6% | 200 |
| 2020/12/01 | 3,220 | 3,235 | 3,210 | 3,215 | -75 | -2.3% | 600 |
| 2020/11/30 | 3,290 | 3,290 | 3,290 | 3,290 | ±0 | ±0% | 100 |
| 2020/11/27 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 100 |
| 2020/11/26 | 3,290 | 3,290 | 3,285 | 3,285 | -5 | -0.2% | 200 |
| 2020/11/25 | 3,290 | 3,295 | 3,290 | 3,290 | +30 | +0.9% | 500 |
| 2020/11/24 | 3,290 | 3,290 | 3,260 | 3,260 | +20 | +0.6% | 500 |
| 2020/11/20 | 3,235 | 3,240 | 3,235 | 3,240 | -55 | -1.7% | 400 |
| 2020/11/19 | 3,295 | 3,295 | 3,295 | 3,295 | - | - | 300 |
| 2020/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/17 | 3,295 | 3,295 | 3,245 | 3,245 | ±0 | ±0% | 300 |
| 2020/11/16 | 3,245 | 3,245 | 3,245 | 3,245 | -45 | -1.4% | 200 |
| 2020/11/13 | 3,240 | 3,290 | 3,240 | 3,290 | +5 | +0.2% | 400 |
| 2020/11/12 | 3,240 | 3,290 | 3,240 | 3,285 | +60 | +1.9% | 500 |
| 2020/11/11 | 3,225 | 3,225 | 3,225 | 3,225 | ±0 | ±0% | 300 |
| 2020/11/10 | 3,225 | 3,225 | 3,225 | 3,225 | +40 | +1.3% | 400 |
| 2020/11/09 | 3,200 | 3,200 | 3,185 | 3,185 | -20 | -0.6% | 200 |
| 2020/11/06 | 3,225 | 3,265 | 3,185 | 3,205 | -20 | -0.6% | 1,000 |
| 2020/11/05 | 3,220 | 3,225 | 3,215 | 3,225 | - | - | 700 |
| 2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/02 | 3,200 | 3,200 | 3,195 | 3,195 | +30 | +0.9% | 600 |
| 2020/10/30 | 3,210 | 3,210 | 3,165 | 3,165 | -55 | -1.7% | 500 |
| 2020/10/29 | 3,190 | 3,220 | 3,190 | 3,220 | - | - | 600 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/26 | 3,195 | 3,200 | 3,195 | 3,200 | +30 | +0.9% | 300 |
| 2020/10/23 | 3,220 | 3,220 | 3,160 | 3,170 | -50 | -1.6% | 2,200 |
| 2020/10/22 | 3,225 | 3,225 | 3,220 | 3,220 | -10 | -0.3% | 300 |
| 2020/10/21 | 3,230 | 3,230 | 3,230 | 3,230 | +5 | +0.2% | 700 |
| 2020/10/20 | 3,205 | 3,225 | 3,205 | 3,225 | +5 | +0.2% | 300 |
| 2020/10/19 | 3,225 | 3,225 | 3,220 | 3,220 | -25 | -0.8% | 200 |
| 2020/10/16 | 3,230 | 3,245 | 3,200 | 3,245 | +15 | +0.5% | 1,400 |
| 2020/10/15 | 3,215 | 3,230 | 3,215 | 3,230 | +20 | +0.6% | 600 |
| 2020/10/14 | 3,215 | 3,215 | 3,210 | 3,210 | ±0 | ±0% | 700 |
| 2020/10/13 | 3,220 | 3,220 | 3,210 | 3,210 | -10 | -0.3% | 400 |
| 2020/10/12 | 3,225 | 3,230 | 3,210 | 3,220 | -5 | -0.2% | 1,300 |
| 2020/10/09 | 3,265 | 3,265 | 3,220 | 3,225 | -35 | -1.1% | 1,700 |
1101～
1150
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 303,500円 | +2.7% | +95.1% | 1.65% | 15.34倍 | 0.67倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 287,000円 | +1.5% | -0.8% | 1.29% | 23.55倍 | 5.38倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,800円 | +5.4% | - | 1.56% | 15.53倍 | 2.09倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 400,000円 | -1.8% | +106.9% | 0.75% | 37.39倍 | 1.25倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| ダイニング | 34,800円 | +14.4% | -17.2% | 0.00% | 9.91倍 | 0.69倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
市場注目の銘柄
チャート関連のコラム
