北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,150 | 3,150 | 3,130 | 3,130 | +10 | +0.3% | 200 |
| 2021/03/30 | 3,135 | 3,145 | 3,120 | 3,120 | -20 | -0.6% | 1,600 |
| 2021/03/29 | 3,220 | 3,220 | 3,140 | 3,140 | -10 | -0.3% | 900 |
| 2021/03/26 | 3,155 | 3,155 | 3,150 | 3,150 | -5 | -0.2% | 500 |
| 2021/03/25 | 3,195 | 3,195 | 3,150 | 3,155 | -30 | -0.9% | 1,600 |
| 2021/03/24 | 3,225 | 3,225 | 3,180 | 3,185 | -10 | -0.3% | 1,600 |
| 2021/03/23 | 3,200 | 3,200 | 3,195 | 3,195 | +5 | +0.2% | 700 |
| 2021/03/22 | 3,265 | 3,265 | 3,190 | 3,190 | +15 | +0.5% | 700 |
| 2021/03/19 | 3,150 | 3,180 | 3,145 | 3,175 | +25 | +0.8% | 1,700 |
| 2021/03/18 | 3,130 | 3,150 | 3,125 | 3,150 | +40 | +1.3% | 1,100 |
| 2021/03/17 | 3,095 | 3,130 | 3,095 | 3,110 | +20 | +0.6% | 1,600 |
| 2021/03/16 | 3,085 | 3,110 | 3,085 | 3,090 | +5 | +0.2% | 800 |
| 2021/03/15 | 3,080 | 3,100 | 3,070 | 3,085 | +15 | +0.5% | 1,200 |
| 2021/03/12 | 3,070 | 3,090 | 3,070 | 3,070 | - | - | 1,400 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 3,065 | 3,100 | 3,055 | 3,070 | +10 | +0.3% | 2,800 |
| 2021/03/09 | 3,060 | 3,100 | 3,060 | 3,060 | -35 | -1.1% | 1,100 |
| 2021/03/08 | 3,030 | 3,095 | 3,030 | 3,095 | +65 | +2.1% | 700 |
| 2021/03/05 | 3,090 | 3,090 | 3,030 | 3,030 | -20 | -0.7% | 500 |
| 2021/03/04 | 3,095 | 3,095 | 3,050 | 3,050 | -10 | -0.3% | 200 |
| 2021/03/03 | 3,055 | 3,060 | 3,050 | 3,060 | +5 | +0.2% | 900 |
| 2021/03/02 | 3,105 | 3,105 | 3,040 | 3,055 | -45 | -1.5% | 1,100 |
| 2021/03/01 | 3,100 | 3,115 | 3,100 | 3,100 | -5 | -0.2% | 1,800 |
| 2021/02/26 | 3,100 | 3,180 | 3,100 | 3,105 | -35 | -1.1% | 3,400 |
| 2021/02/25 | 3,080 | 3,340 | 3,070 | 3,140 | -410 | -11.5% | 15,800 |
| 2021/02/24 | 3,580 | 3,590 | 3,545 | 3,550 | -30 | -0.8% | 5,100 |
| 2021/02/22 | 3,600 | 3,600 | 3,550 | 3,580 | +40 | +1.1% | 2,800 |
| 2021/02/19 | 3,590 | 3,590 | 3,530 | 3,540 | ±0 | ±0% | 2,900 |
| 2021/02/18 | 3,475 | 3,540 | 3,475 | 3,540 | +45 | +1.3% | 4,400 |
| 2021/02/17 | 3,480 | 3,495 | 3,470 | 3,495 | +15 | +0.4% | 2,200 |
| 2021/02/16 | 3,475 | 3,480 | 3,455 | 3,480 | +10 | +0.3% | 1,500 |
| 2021/02/15 | 3,450 | 3,475 | 3,450 | 3,470 | +30 | +0.9% | 700 |
| 2021/02/12 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 3,200 |
| 2021/02/10 | 3,440 | 3,440 | 3,435 | 3,440 | ±0 | ±0% | 1,500 |
| 2021/02/09 | 3,440 | 3,440 | 3,435 | 3,440 | +5 | +0.1% | 1,700 |
| 2021/02/08 | 3,440 | 3,440 | 3,435 | 3,435 | -5 | -0.1% | 1,500 |
| 2021/02/05 | 3,440 | 3,485 | 3,425 | 3,440 | +5 | +0.1% | 4,200 |
| 2021/02/04 | 3,435 | 3,435 | 3,430 | 3,435 | +10 | +0.3% | 700 |
| 2021/02/03 | 3,395 | 3,425 | 3,395 | 3,425 | +35 | +1% | 1,100 |
| 2021/02/02 | 3,395 | 3,400 | 3,390 | 3,390 | -5 | -0.1% | 1,000 |
| 2021/02/01 | 3,415 | 3,440 | 3,395 | 3,395 | -5 | -0.1% | 1,400 |
| 2021/01/29 | 3,405 | 3,410 | 3,400 | 3,400 | -5 | -0.1% | 1,200 |
| 2021/01/28 | 3,385 | 3,405 | 3,385 | 3,405 | +5 | +0.1% | 1,100 |
| 2021/01/27 | 3,400 | 3,400 | 3,400 | 3,400 | +30 | +0.9% | 900 |
| 2021/01/26 | 3,390 | 3,390 | 3,370 | 3,370 | -60 | -1.7% | 900 |
| 2021/01/25 | 3,450 | 3,450 | 3,430 | 3,430 | -40 | -1.2% | 1,100 |
| 2021/01/22 | 3,450 | 3,470 | 3,450 | 3,470 | +20 | +0.6% | 500 |
| 2021/01/21 | 3,365 | 3,450 | 3,365 | 3,450 | ±0 | ±0% | 900 |
| 2021/01/20 | 3,430 | 3,450 | 3,430 | 3,450 | +75 | +2.2% | 300 |
| 2021/01/19 | 3,360 | 3,495 | 3,285 | 3,375 | ±0 | ±0% | 3,500 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| Ｕ＆Ｃ | 89,600円 | +5.0% | +40.2% | 0.00% | 84.53倍 | -15.65倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| 伸和ＨＤ | 279,000円 | +3.0% | -4.3% | 1.15% | 26.92倍 | 6.99倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,500円 | +5.4% | - | 1.60% | 15.17倍 | 2.04倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 255,000円 | +4.1% | -14.9% | 1.18% | 10.84倍 | 1.20倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
