北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 3,090 | 3,090 | 3,030 | 3,030 | -20 | -0.7% | 500 |
| 2021/03/04 | 3,095 | 3,095 | 3,050 | 3,050 | -10 | -0.3% | 200 |
| 2021/03/03 | 3,055 | 3,060 | 3,050 | 3,060 | +5 | +0.2% | 900 |
| 2021/03/02 | 3,105 | 3,105 | 3,040 | 3,055 | -45 | -1.5% | 1,100 |
| 2021/03/01 | 3,100 | 3,115 | 3,100 | 3,100 | -5 | -0.2% | 1,800 |
| 2021/02/26 | 3,100 | 3,180 | 3,100 | 3,105 | -35 | -1.1% | 3,400 |
| 2021/02/25 | 3,080 | 3,340 | 3,070 | 3,140 | -410 | -11.5% | 15,800 |
| 2021/02/24 | 3,580 | 3,590 | 3,545 | 3,550 | -30 | -0.8% | 5,100 |
| 2021/02/22 | 3,600 | 3,600 | 3,550 | 3,580 | +40 | +1.1% | 2,800 |
| 2021/02/19 | 3,590 | 3,590 | 3,530 | 3,540 | ±0 | ±0% | 2,900 |
| 2021/02/18 | 3,475 | 3,540 | 3,475 | 3,540 | +45 | +1.3% | 4,400 |
| 2021/02/17 | 3,480 | 3,495 | 3,470 | 3,495 | +15 | +0.4% | 2,200 |
| 2021/02/16 | 3,475 | 3,480 | 3,455 | 3,480 | +10 | +0.3% | 1,500 |
| 2021/02/15 | 3,450 | 3,475 | 3,450 | 3,470 | +30 | +0.9% | 700 |
| 2021/02/12 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 3,200 |
| 2021/02/10 | 3,440 | 3,440 | 3,435 | 3,440 | ±0 | ±0% | 1,500 |
| 2021/02/09 | 3,440 | 3,440 | 3,435 | 3,440 | +5 | +0.1% | 1,700 |
| 2021/02/08 | 3,440 | 3,440 | 3,435 | 3,435 | -5 | -0.1% | 1,500 |
| 2021/02/05 | 3,440 | 3,485 | 3,425 | 3,440 | +5 | +0.1% | 4,200 |
| 2021/02/04 | 3,435 | 3,435 | 3,430 | 3,435 | +10 | +0.3% | 700 |
| 2021/02/03 | 3,395 | 3,425 | 3,395 | 3,425 | +35 | +1% | 1,100 |
| 2021/02/02 | 3,395 | 3,400 | 3,390 | 3,390 | -5 | -0.1% | 1,000 |
| 2021/02/01 | 3,415 | 3,440 | 3,395 | 3,395 | -5 | -0.1% | 1,400 |
| 2021/01/29 | 3,405 | 3,410 | 3,400 | 3,400 | -5 | -0.1% | 1,200 |
| 2021/01/28 | 3,385 | 3,405 | 3,385 | 3,405 | +5 | +0.1% | 1,100 |
| 2021/01/27 | 3,400 | 3,400 | 3,400 | 3,400 | +30 | +0.9% | 900 |
| 2021/01/26 | 3,390 | 3,390 | 3,370 | 3,370 | -60 | -1.7% | 900 |
| 2021/01/25 | 3,450 | 3,450 | 3,430 | 3,430 | -40 | -1.2% | 1,100 |
| 2021/01/22 | 3,450 | 3,470 | 3,450 | 3,470 | +20 | +0.6% | 500 |
| 2021/01/21 | 3,365 | 3,450 | 3,365 | 3,450 | ±0 | ±0% | 900 |
| 2021/01/20 | 3,430 | 3,450 | 3,430 | 3,450 | +75 | +2.2% | 300 |
| 2021/01/19 | 3,360 | 3,495 | 3,285 | 3,375 | ±0 | ±0% | 3,500 |
| 2021/01/18 | 3,400 | 3,400 | 3,375 | 3,375 | -25 | -0.7% | 1,200 |
| 2021/01/15 | 3,410 | 3,420 | 3,400 | 3,400 | -10 | -0.3% | 400 |
| 2021/01/14 | 3,400 | 3,450 | 3,400 | 3,410 | +10 | +0.3% | 700 |
| 2021/01/13 | 3,400 | 3,400 | 3,400 | 3,400 | -40 | -1.2% | 300 |
| 2021/01/12 | 3,500 | 3,500 | 3,390 | 3,440 | -80 | -2.3% | 2,800 |
| 2021/01/08 | 3,420 | 3,520 | 3,420 | 3,520 | +105 | +3.1% | 2,300 |
| 2021/01/07 | 3,415 | 3,430 | 3,405 | 3,415 | -5 | -0.1% | 1,300 |
| 2021/01/06 | 3,415 | 3,430 | 3,415 | 3,420 | +25 | +0.7% | 1,900 |
| 2021/01/05 | 3,350 | 3,395 | 3,350 | 3,395 | +50 | +1.5% | 1,900 |
| 2021/01/04 | 3,310 | 3,345 | 3,300 | 3,345 | +45 | +1.4% | 1,300 |
| 2020/12/30 | 3,265 | 3,315 | 3,265 | 3,300 | +35 | +1.1% | 1,800 |
| 2020/12/29 | 3,250 | 3,265 | 3,250 | 3,265 | +70 | +2.2% | 400 |
| 2020/12/28 | 3,240 | 3,240 | 3,195 | 3,195 | -30 | -0.9% | 1,000 |
| 2020/12/25 | 3,240 | 3,240 | 3,225 | 3,225 | - | - | 300 |
| 2020/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/23 | 3,225 | 3,240 | 3,225 | 3,240 | +15 | +0.5% | 200 |
| 2020/12/22 | 3,225 | 3,225 | 3,225 | 3,225 | -25 | -0.8% | 100 |
| 2020/12/21 | 3,250 | 3,250 | 3,250 | 3,250 | -15 | -0.5% | 400 |
1051～
1100
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 305,000円 | +2.7% | +95.1% | 1.64% | 15.42倍 | 0.67倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 292,500円 | +1.5% | -0.8% | 1.26% | 24.01倍 | 5.49倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,900円 | +5.4% | - | 1.55% | 15.65倍 | 2.11倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 400,000円 | -1.8% | +106.9% | 0.75% | 37.39倍 | 1.25倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| ダイニング | 34,800円 | +14.4% | -17.2% | 0.00% | 9.91倍 | 0.69倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
市場注目の銘柄
チャート関連のコラム
