パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/11 | 2,058.3 | 2,100 | 2,058.3 | 2,083.3 | ±0 | ±0% | 10,800 |
| 2004/03/10 | 2,083.3 | 2,125 | 2,083.3 | 2,083.3 | ±0 | ±0% | 9,600 |
| 2004/03/09 | 1,950 | 2,100 | 1,933.3 | 2,083.3 | +200 | +10.6% | 30,000 |
| 2004/03/08 | 1,783.3 | 1,966.7 | 1,783.3 | 1,883.3 | +125 | +7.1% | 20,400 |
| 2004/03/05 | 1,758.3 | 1,791.7 | 1,758.3 | 1,758.3 | +8.3 | +0.5% | 9,600 |
| 2004/03/04 | 1,750 | 1,758.3 | 1,750 | 1,750 | ±0 | ±0% | 13,200 |
| 2004/03/03 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,200 |
| 2004/03/02 | 1,758.3 | 1,758.3 | 1,750 | 1,750 | ±0 | ±0% | 6,000 |
| 2004/03/01 | 1,750 | 1,775 | 1,741.7 | 1,750 | +8.3 | +0.5% | 25,200 |
| 2004/02/27 | 1,758.3 | 1,758.3 | 1,725 | 1,741.7 | -8.3 | -0.5% | 10,800 |
| 2004/02/26 | 1,741.7 | 1,750 | 1,741.7 | 1,750 | -8.3 | -0.5% | 2,400 |
| 2004/02/25 | 1,725 | 1,758.3 | 1,725 | 1,758.3 | +50 | +2.9% | 18,000 |
| 2004/02/24 | 1,758.3 | 1,766.7 | 1,666.7 | 1,708.3 | -41.7 | -2.4% | 18,000 |
| 2004/02/23 | 1,725 | 1,758.3 | 1,725 | 1,750 | +25 | +1.4% | 6,000 |
| 2004/02/20 | 1,708.3 | 1,741.7 | 1,708.3 | 1,725 | +16.7 | +1% | 8,400 |
| 2004/02/19 | 1,708.3 | 1,741.7 | 1,666.7 | 1,708.3 | ±0 | ±0% | 9,600 |
| 2004/02/18 | 1,625 | 1,708.3 | 1,583.3 | 1,708.3 | +25 | +1.5% | 25,200 |
| 2004/02/17 | 1,500 | 2,650 | 1,500 | 1,683.3 | +183.3 | +12.2% | 75,600 |
| 2004/02/16 | 1,500 | 1,516.7 | 1,500 | 1,500 | -25 | -1.6% | 4,800 |
| 2004/02/13 | 1,525 | 1,525 | 1,525 | 1,525 | -16.7 | -1.1% | 1,200 |
| 2004/02/12 | 1,541.7 | 1,541.7 | 1,541.7 | 1,541.7 | -41.6 | -2.6% | 1,200 |
| 2004/02/10 | 1,591.7 | 1,591.7 | 1,566.7 | 1,583.3 | -8.4 | -0.5% | 9,600 |
| 2004/02/09 | 1,583.3 | 1,591.7 | 1,583.3 | 1,591.7 | +8.4 | +0.5% | 8,400 |
| 2004/02/06 | 1,583.3 | 1,583.3 | 1,583.3 | 1,583.3 | +66.6 | +4.4% | 1,200 |
| 2004/02/05 | 1,608.3 | 1,616.7 | 1,516.7 | 1,516.7 | -91.6 | -5.7% | 7,200 |
| 2004/02/04 | 1,450 | 1,641.7 | 1,416.7 | 1,608.3 | +191.6 | +13.5% | 38,400 |
| 2004/02/03 | 1,366.7 | 1,433.3 | 1,366.7 | 1,416.7 | +91.7 | +6.9% | 16,800 |
| 2004/02/02 | 1,266.7 | 1,325 | 1,266.7 | 1,325 | +75 | +6% | 9,600 |
| 2004/01/30 | 1,250 | 1,250 | 1,241.7 | 1,250 | -16.7 | -1.3% | 3,600 |
| 2004/01/29 | 1,266.7 | 1,291.7 | 1,266.7 | 1,266.7 | ±0 | ±0% | 7,200 |
| 2004/01/28 | 1,266.7 | 1,266.7 | 1,266.7 | 1,266.7 | -8.3 | -0.7% | 1,200 |
| 2004/01/27 | 1,241.7 | 1,275 | 1,233.3 | 1,275 | +66.7 | +5.5% | 6,000 |
| 2004/01/26 | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | +8.3 | +0.7% | 1,200 |
| 2004/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | +8.3 | +0.7% | 1,200 |
| 2004/01/22 | 1,191.7 | 1,191.7 | 1,191.7 | 1,191.7 | -8.3 | -0.7% | 1,200 |
| 2004/01/21 | 1,225 | 1,225 | 1,183.3 | 1,200 | -50 | -4% | 7,200 |
| 2004/01/20 | 1,250 | 1,258.3 | 1,250 | 1,250 | ±0 | ±0% | 6,000 |
| 2004/01/19 | 1,241.7 | 1,250 | 1,241.7 | 1,250 | +8.3 | +0.7% | 6,000 |
| 2004/01/16 | 1,241.7 | 1,241.7 | 1,241.7 | 1,241.7 | -8.3 | -0.7% | 1,200 |
| 2004/01/15 | 1,241.7 | 1,258.3 | 1,216.7 | 1,250 | +8.3 | +0.7% | 22,800 |
| 2004/01/14 | 1,125 | 1,241.7 | 1,125 | 1,241.7 | +116.7 | +10.4% | 13,200 |
| 2004/01/13 | 1,108.3 | 1,125 | 1,108.3 | 1,125 | +8.3 | +0.7% | 8,400 |
| 2004/01/09 | 1,083.3 | 1,125 | 1,083.3 | 1,116.7 | +58.4 | +5.5% | 19,200 |
| 2004/01/08 | 1,058.3 | 1,058.3 | 1,058.3 | 1,058.3 | +41.6 | +4.1% | 3,600 |
| 2004/01/07 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | -25 | -2.4% | 1,200 |
| 2004/01/06 | 1,050 | 1,050 | 1,041.7 | 1,041.7 | -41.6 | -3.8% | 9,600 |
| 2004/01/05 | 1,083.3 | 1,083.3 | 1,083.3 | 1,083.3 | -8.4 | -0.8% | 9,600 |
| 2003/12/30 | 1,075 | 1,108.3 | 1,066.7 | 1,091.7 | +8.4 | +0.8% | 15,600 |
| 2003/12/29 | 1,008.3 | 1,100 | 1,008.3 | 1,083.3 | +83.3 | +8.3% | 26,400 |
| 2003/12/26 | 916.7 | 1,000 | 916.7 | 1,000 | +83.3 | +9.1% | 25,200 |
5201～
5250
件表示中 / 5329件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,200円 | +0.4% | +109.9% | 0.00% | 7.03倍 | 1.42倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| ホリイフード | 32,200円 | +4.8% | +20.0% | 0.00% | 9.46倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| マックハウス | 11,600円 | +0.6% | - | 0.00% | - | 1.49倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店軸。靴のチヨダからジーエフＨＤの実質傘下に |
| 光フード | 184,500円 | +13.3% | +19.9% | 2.17% | 17.27倍 | 1.47倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 27,300円 | -22.7% | - | 0.00% | 3.99倍 | 0.82倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
市場注目の銘柄
チャート関連のコラム
