パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/20 | 850 | 891.7 | 833.3 | 833.3 | -41.7 | -4.8% | 14,400 |
| 2003/11/19 | 916.7 | 916.7 | 875 | 875 | -41.7 | -4.5% | 2,400 |
| 2003/11/18 | 916.7 | 916.7 | 900 | 916.7 | -33.3 | -3.5% | 12,000 |
| 2003/11/17 | 950 | 950 | 950 | 950 | -33.3 | -3.4% | 1,200 |
| 2003/11/14 | 983.3 | 983.3 | 983.3 | 983.3 | +25 | +2.6% | 1,200 |
| 2003/11/13 | 958.3 | 958.3 | 950 | 958.3 | +16.6 | +1.8% | 4,800 |
| 2003/11/12 | 950 | 983.3 | 941.7 | 941.7 | -16.6 | -1.7% | 16,800 |
| 2003/11/11 | 1,058.3 | 1,066.7 | 933.3 | 958.3 | -116.7 | -10.9% | 19,200 |
| 2003/11/10 | 1,100 | 1,125 | 1,075 | 1,075 | -41.7 | -3.7% | 9,600 |
| 2003/11/07 | 1,116.7 | 1,125 | 1,108.3 | 1,116.7 | +16.7 | +1.5% | 20,400 |
| 2003/11/06 | 1,091.7 | 1,116.7 | 1,091.7 | 1,100 | ±0 | ±0% | 16,800 |
| 2003/11/05 | 1,116.7 | 1,125 | 1,091.7 | 1,100 | -16.7 | -1.5% | 30,000 |
| 2003/11/04 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | ±0 | ±0% | 1,200 |
| 2003/10/31 | 1,100 | 1,125 | 1,100 | 1,116.7 | ±0 | ±0% | 3,600 |
| 2003/10/30 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | +8.4 | +0.8% | 2,400 |
| 2003/10/29 | 1,116.7 | 1,116.7 | 1,091.7 | 1,108.3 | -8.4 | -0.8% | 27,600 |
| 2003/10/28 | 1,125 | 1,125 | 1,108.3 | 1,116.7 | -8.3 | -0.7% | 20,400 |
| 2003/10/27 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 3,600 |
| 2003/10/24 | 1,116.7 | 1,125 | 1,116.7 | 1,125 | ±0 | ±0% | 4,800 |
| 2003/10/23 | 1,116.7 | 1,133.3 | 1,108.3 | 1,125 | ±0 | ±0% | 26,400 |
| 2003/10/22 | 1,133.3 | 1,133.3 | 1,116.7 | 1,125 | ±0 | ±0% | 8,400 |
| 2003/10/21 | 1,116.7 | 1,133.3 | 1,116.7 | 1,125 | ±0 | ±0% | 16,800 |
| 2003/10/20 | 1,116.7 | 1,133.3 | 1,083.3 | 1,125 | ±0 | ±0% | 21,600 |
| 2003/10/17 | 1,116.7 | 1,141.7 | 1,108.3 | 1,125 | +16.7 | +1.5% | 24,000 |
| 2003/10/16 | 1,150 | 1,150 | 1,108.3 | 1,108.3 | -41.7 | -3.6% | 39,600 |
| 2003/10/15 | 1,066.7 | 1,150 | 1,058.3 | 1,150 | +108.3 | +10.4% | 73,200 |
| 2003/10/14 | 1,025 | 1,058.3 | 1,025 | 1,041.7 | +25 | +2.5% | 66,000 |
| 2003/10/10 | 1,008.3 | 1,016.7 | 950 | 1,016.7 | +8.4 | +0.8% | 148,800 |
| 2003/10/09 | 966.7 | 1,008.3 | 966.7 | 1,008.3 | +33.3 | +3.4% | 44,400 |
| 2003/10/08 | 950 | 983.3 | 941.7 | 975 | +16.7 | +1.7% | 99,600 |
| 2003/10/07 | 883.3 | 975 | 883.3 | 958.3 | +83.3 | +9.5% | 160,800 |
| 2003/10/06 | 808.3 | 891.7 | 804.2 | 875 | +91.7 | +11.7% | 237,600 |
| 2003/10/03 | 770.8 | 787.5 | 762.5 | 783.3 | +20.8 | +2.7% | 30,000 |
| 2003/10/02 | 783.3 | 784.2 | 762.5 | 762.5 | -24.2 | -3.1% | 16,800 |
| 2003/10/01 | 780 | 787.5 | 775 | 786.7 | -0.8 | -0.1% | 33,600 |
| 2003/09/30 | 786.7 | 787.5 | 780 | 787.5 | +4.2 | +0.5% | 18,000 |
| 2003/09/29 | 787.5 | 787.5 | 779.2 | 783.3 | ±0 | ±0% | 16,800 |
| 2003/09/26 | 783.3 | 787.5 | 783.3 | 783.3 | ±0 | ±0% | 8,400 |
| 2003/09/25 | 780 | 783.3 | 779.2 | 783.3 | +3.3 | +0.4% | 42,000 |
| 2003/09/24 | 778.3 | 780.8 | 778.3 | 780 | ±0 | ±0% | 39,600 |
| 2003/09/22 | 777.5 | 780.8 | 777.5 | 780 | +0.8 | +0.1% | 15,600 |
| 2003/09/19 | 778.3 | 783.3 | 775 | 779.2 | +4.2 | +0.5% | 22,800 |
| 2003/09/18 | 766.7 | 775 | 762.5 | 775 | +8.3 | +1.1% | 32,400 |
| 2003/09/17 | 757.5 | 766.7 | 754.2 | 766.7 | +15.9 | +2.1% | 34,800 |
| 2003/09/16 | 795.8 | 795.8 | 750.8 | 750.8 | -45 | -5.7% | 10,800 |
| 2003/09/12 | 799.2 | 803.3 | 791.7 | 795.8 | -4.2 | -0.5% | 74,400 |
| 2003/09/11 | 796.7 | 803.3 | 795 | 800 | +3.3 | +0.4% | 118,800 |
| 2003/09/10 | 780.8 | 800 | 780.8 | 796.7 | +17.5 | +2.2% | 96,000 |
| 2003/09/09 | 799.2 | 808.3 | 762.5 | 779.2 | +37.5 | +5.1% | 236,400 |
| 2003/09/08 | 756.7 | 758.3 | 741.7 | 741.7 | -9.1 | -1.2% | 24,000 |
5251～
5300
件表示中 / 5306件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,100円 | +0.4% | +109.9% | 0.00% | 6.52倍 | 1.32倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,300円 | +14.5% | - | 0.00% | - | 2.67倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| 光フード | 178,500円 | +13.3% | +19.9% | 2.24% | 16.71倍 | 1.42倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,300円 | +3.6% | +999.9% | 0.00% | 3.68倍 | 0.76倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 89,500円 | -9.8% | -35.3% | 0.00% | 16.03倍 | 1.41倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
