パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/14 | 1,125 | 1,241.7 | 1,125 | 1,241.7 | +116.7 | +10.4% | 13,200 |
| 2004/01/13 | 1,108.3 | 1,125 | 1,108.3 | 1,125 | +8.3 | +0.7% | 8,400 |
| 2004/01/09 | 1,083.3 | 1,125 | 1,083.3 | 1,116.7 | +58.4 | +5.5% | 19,200 |
| 2004/01/08 | 1,058.3 | 1,058.3 | 1,058.3 | 1,058.3 | +41.6 | +4.1% | 3,600 |
| 2004/01/07 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | -25 | -2.4% | 1,200 |
| 2004/01/06 | 1,050 | 1,050 | 1,041.7 | 1,041.7 | -41.6 | -3.8% | 9,600 |
| 2004/01/05 | 1,083.3 | 1,083.3 | 1,083.3 | 1,083.3 | -8.4 | -0.8% | 9,600 |
| 2003/12/30 | 1,075 | 1,108.3 | 1,066.7 | 1,091.7 | +8.4 | +0.8% | 15,600 |
| 2003/12/29 | 1,008.3 | 1,100 | 1,008.3 | 1,083.3 | +83.3 | +8.3% | 26,400 |
| 2003/12/26 | 916.7 | 1,000 | 916.7 | 1,000 | +83.3 | +9.1% | 25,200 |
| 2003/12/25 | 916.7 | 916.7 | 916.7 | 916.7 | +16.7 | +1.9% | 1,200 |
| 2003/12/24 | 891.7 | 900 | 891.7 | 900 | ±0 | ±0% | 2,400 |
| 2003/12/22 | 891.7 | 900 | 891.7 | 900 | ±0 | ±0% | 2,400 |
| 2003/12/19 | 900 | 900 | 900 | 900 | -16.7 | -1.8% | 1,200 |
| 2003/12/18 | 916.7 | 916.7 | 916.7 | 916.7 | +33.4 | +3.8% | 1,200 |
| 2003/12/17 | 883.3 | 883.3 | 883.3 | 883.3 | -16.7 | -1.9% | 1,200 |
| 2003/12/16 | 900 | 900 | 900 | 900 | +16.7 | +1.9% | 2,400 |
| 2003/12/15 | 891.7 | 891.7 | 883.3 | 883.3 | ±0 | ±0% | 4,800 |
| 2003/12/12 | 941.7 | 941.7 | 858.3 | 883.3 | -58.4 | -6.2% | 28,800 |
| 2003/12/11 | 941.7 | 941.7 | 941.7 | 941.7 | -16.6 | -1.7% | 1,200 |
| 2003/12/10 | 958.3 | 958.3 | 958.3 | 958.3 | +25 | +2.7% | 2,400 |
| 2003/12/09 | 925 | 933.3 | 925 | 933.3 | ±0 | ±0% | 2,400 |
| 2003/12/08 | 933.3 | 933.3 | 933.3 | 933.3 | ±0 | ±0% | 2,400 |
| 2003/12/05 | 933.3 | 941.7 | 933.3 | 933.3 | +16.6 | +1.8% | 8,400 |
| 2003/12/04 | 916.7 | 925 | 916.7 | 916.7 | -8.3 | -0.9% | 7,200 |
| 2003/12/03 | 925 | 925 | 925 | 925 | ±0 | ±0% | 1,200 |
| 2003/12/02 | 933.3 | 933.3 | 925 | 925 | +8.3 | +0.9% | 2,400 |
| 2003/12/01 | 916.7 | 916.7 | 908.3 | 916.7 | ±0 | ±0% | 4,800 |
| 2003/11/28 | 900 | 916.7 | 900 | 916.7 | ±0 | ±0% | 2,400 |
| 2003/11/27 | 916.7 | 916.7 | 916.7 | 916.7 | +8.4 | +0.9% | 3,600 |
| 2003/11/26 | 908.3 | 908.3 | 908.3 | 908.3 | ±0 | ±0% | 1,200 |
| 2003/11/25 | 908.3 | 908.3 | 908.3 | 908.3 | +33.3 | +3.8% | 1,200 |
| 2003/11/21 | 841.7 | 875 | 841.7 | 875 | +41.7 | +5% | 6,000 |
| 2003/11/20 | 850 | 891.7 | 833.3 | 833.3 | -41.7 | -4.8% | 14,400 |
| 2003/11/19 | 916.7 | 916.7 | 875 | 875 | -41.7 | -4.5% | 2,400 |
| 2003/11/18 | 916.7 | 916.7 | 900 | 916.7 | -33.3 | -3.5% | 12,000 |
| 2003/11/17 | 950 | 950 | 950 | 950 | -33.3 | -3.4% | 1,200 |
| 2003/11/14 | 983.3 | 983.3 | 983.3 | 983.3 | +25 | +2.6% | 1,200 |
| 2003/11/13 | 958.3 | 958.3 | 950 | 958.3 | +16.6 | +1.8% | 4,800 |
| 2003/11/12 | 950 | 983.3 | 941.7 | 941.7 | -16.6 | -1.7% | 16,800 |
| 2003/11/11 | 1,058.3 | 1,066.7 | 933.3 | 958.3 | -116.7 | -10.9% | 19,200 |
| 2003/11/10 | 1,100 | 1,125 | 1,075 | 1,075 | -41.7 | -3.7% | 9,600 |
| 2003/11/07 | 1,116.7 | 1,125 | 1,108.3 | 1,116.7 | +16.7 | +1.5% | 20,400 |
| 2003/11/06 | 1,091.7 | 1,116.7 | 1,091.7 | 1,100 | ±0 | ±0% | 16,800 |
| 2003/11/05 | 1,116.7 | 1,125 | 1,091.7 | 1,100 | -16.7 | -1.5% | 30,000 |
| 2003/11/04 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | ±0 | ±0% | 1,200 |
| 2003/10/31 | 1,100 | 1,125 | 1,100 | 1,116.7 | ±0 | ±0% | 3,600 |
| 2003/10/30 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | +8.4 | +0.8% | 2,400 |
| 2003/10/29 | 1,116.7 | 1,116.7 | 1,091.7 | 1,108.3 | -8.4 | -0.8% | 27,600 |
| 2003/10/28 | 1,125 | 1,125 | 1,108.3 | 1,116.7 | -8.3 | -0.7% | 20,400 |
5251～
5300
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,800円 | +0.4% | +109.9% | 0.00% | 7.31倍 | 1.48倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 19,700円 | +13.5% | +96.9% | 0.00% | 99.49倍 | 20.39倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 200,000円 | +13.3% | +19.9% | 2.00% | 18.72倍 | 1.59倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ホリイフード | 32,200円 | -35.2% | - | 0.00% | 50.71倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| かんなん | 43,100円 | +14.5% | - | 0.00% | - | 2.79倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
市場注目の銘柄
チャート関連のコラム
