パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/14 | 1,710 | 1,770 | 1,710 | 1,710 | ±0 | ±0% | 6,100 |
| 2004/09/13 | 1,820 | 1,850 | 1,710 | 1,710 | -140 | -7.6% | 2,600 |
| 2004/09/10 | 1,950 | 1,950 | 1,850 | 1,850 | -40 | -2.1% | 2,300 |
| 2004/09/09 | 2,000 | 2,000 | 1,890 | 1,890 | -110 | -5.5% | 4,300 |
| 2004/09/08 | 2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5% | 1,900 |
| 2004/09/07 | 2,030 | 2,030 | 2,010 | 2,010 | -20 | -1% | 1,900 |
| 2004/09/06 | 2,030 | 2,080 | 2,020 | 2,030 | ±0 | ±0% | 1,900 |
| 2004/09/03 | 2,040 | 2,050 | 2,020 | 2,030 | +10 | +0.5% | 2,000 |
| 2004/09/02 | 2,070 | 2,070 | 2,010 | 2,020 | +20 | +1% | 1,900 |
| 2004/09/01 | 1,990 | 2,020 | 1,990 | 2,000 | +30 | +1.5% | 6,400 |
| 2004/08/31 | 1,990 | 1,990 | 1,970 | 1,970 | -20 | -1% | 2,700 |
| 2004/08/30 | 2,060 | 2,060 | 1,990 | 1,990 | -60 | -2.9% | 5,900 |
| 2004/08/27 | 2,070 | 2,070 | 2,050 | 2,050 | -40 | -1.9% | 500 |
| 2004/08/26 | 2,090 | 2,090 | 2,090 | 2,090 | ±0 | ±0% | 3,000 |
| 2004/08/25 | 2,050 | 2,130 | 2,050 | 2,090 | +40 | +2% | 500 |
| 2004/08/24 | 2,090 | 2,090 | 2,030 | 2,050 | -30 | -1.4% | 1,000 |
| 2004/08/23 | 2,180 | 2,180 | 2,080 | 2,080 | -60 | -2.8% | 5,200 |
| 2004/08/20 | 2,500 | 2,500 | 2,100 | 2,140 | -350 | -14.1% | 9,200 |
| 2004/08/19 | 2,170 | 2,530 | 2,170 | 2,490 | +360 | +16.9% | 8,200 |
| 2004/08/18 | 2,130 | 2,140 | 2,130 | 2,130 | ±0 | ±0% | 900 |
| 2004/08/17 | 2,130 | 2,130 | 2,000 | 2,130 | +5 | +0.2% | 4,200 |
| 2004/08/16 | 2,208.3 | 2,258.3 | 2,125 | 2,125 | -83.3 | -3.8% | 6,600 |
| 2004/08/13 | 2,241.7 | 2,241.7 | 2,208.3 | 2,208.3 | +16.6 | +0.8% | 4,680 |
| 2004/08/12 | 2,391.7 | 2,391.7 | 2,191.7 | 2,191.7 | -200 | -8.4% | 2,880 |
| 2004/08/11 | 2,391.7 | 2,391.7 | 2,391.7 | 2,391.7 | -16.6 | -0.7% | 360 |
| 2004/08/10 | 2,391.7 | 2,416.7 | 2,391.7 | 2,408.3 | +25 | +1% | 2,400 |
| 2004/08/09 | 2,383.3 | 2,383.3 | 2,383.3 | 2,383.3 | ±0 | ±0% | 1,560 |
| 2004/08/06 | 2,383.3 | 2,383.3 | 2,383.3 | 2,383.3 | +8.3 | +0.3% | 120 |
| 2004/08/05 | 2,450 | 2,458.3 | 2,358.3 | 2,375 | -83.3 | -3.4% | 1,680 |
| 2004/08/04 | 2,466.7 | 2,475 | 2,333.3 | 2,458.3 | -8.4 | -0.3% | 7,680 |
| 2004/08/03 | 2,625 | 2,625 | 2,458.3 | 2,466.7 | -325 | -11.6% | 2,040 |
| 2004/08/02 | 2,833.3 | 2,850 | 2,791.7 | 2,791.7 | -41.6 | -1.5% | 3,120 |
| 2004/07/30 | 2,833.3 | 2,833.3 | 2,725 | 2,833.3 | -50 | -1.7% | 14,280 |
| 2004/07/29 | 2,958.3 | 2,958.3 | 2,883.3 | 2,883.3 | +25 | +0.9% | 3,960 |
| 2004/07/28 | 2,833.3 | 2,875 | 2,833.3 | 2,858.3 | +50 | +1.8% | 4,920 |
| 2004/07/27 | 2,825 | 2,825 | 2,791.7 | 2,808.3 | -166.7 | -5.6% | 3,120 |
| 2004/07/26 | 3,000 | 3,000 | 2,916.7 | 2,975 | -75 | -2.5% | 12,840 |
| 2004/07/23 | 3,000 | 3,050 | 3,000 | 3,050 | +66.7 | +2.2% | 3,480 |
| 2004/07/22 | 3,000 | 3,000 | 2,916.7 | 2,983.3 | -91.7 | -3% | 42,000 |
| 2004/07/21 | 3,125 | 3,125 | 3,075 | 3,075 | -133.3 | -4.2% | 360 |
| 2004/07/20 | 3,000 | 3,208.3 | 2,958.3 | 3,208.3 | +141.6 | +4.6% | 19,680 |
| 2004/07/16 | 2,958.3 | 3,066.7 | 2,958.3 | 3,066.7 | +108.4 | +3.7% | 4,920 |
| 2004/07/15 | 2,958.3 | 2,958.3 | 2,958.3 | 2,958.3 | ±0 | ±0% | 120 |
| 2004/07/14 | 2,991.7 | 2,991.7 | 2,916.7 | 2,958.3 | -41.7 | -1.4% | 2,160 |
| 2004/07/13 | 3,000 | 3,000 | 3,000 | 3,000 | +83.3 | +2.9% | 2,040 |
| 2004/07/12 | 2,916.7 | 2,916.7 | 2,916.7 | 2,916.7 | ±0 | ±0% | 2,880 |
| 2004/07/09 | 2,916.7 | 2,916.7 | 2,916.7 | 2,916.7 | ±0 | ±0% | 120 |
| 2004/07/08 | 2,916.7 | 2,916.7 | 2,916.7 | 2,916.7 | -83.3 | -2.8% | 3,960 |
| 2004/07/07 | 2,991.7 | 3,041.7 | 2,975 | 3,000 | ±0 | ±0% | 16,320 |
| 2004/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | -83.3 | -2.7% | 120 |
5051～
5100
件表示中 / 5307件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,000円 | +0.4% | +109.9% | 0.00% | 6.47倍 | 1.31倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,800円 | +14.5% | - | 0.00% | - | 2.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| 光フード | 179,500円 | +13.3% | +19.9% | 2.23% | 16.80倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,100円 | +3.6% | +999.9% | 0.00% | 3.65倍 | 0.75倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 87,200円 | -9.8% | -35.3% | 0.00% | 15.62倍 | 1.37倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
