パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/19 | 2,500 | 2,666.7 | 2,500 | 2,666.7 | +166.7 | +6.7% | 43,200 |
| 2004/04/16 | 2,500 | 2,508.3 | 2,483.3 | 2,500 | -8.3 | -0.3% | 91,200 |
| 2004/04/15 | 2,508.3 | 2,541.7 | 2,475 | 2,508.3 | +8.3 | +0.3% | 72,000 |
| 2004/04/14 | 2,608.3 | 2,616.7 | 2,500 | 2,500 | -100 | -3.8% | 22,800 |
| 2004/04/13 | 2,583.3 | 2,608.3 | 2,500 | 2,600 | -8.3 | -0.3% | 32,400 |
| 2004/04/12 | 2,625 | 2,625 | 2,583.3 | 2,608.3 | -33.4 | -1.3% | 6,000 |
| 2004/04/09 | 2,666.7 | 2,666.7 | 2,641.7 | 2,641.7 | -66.6 | -2.5% | 2,400 |
| 2004/04/08 | 2,725 | 2,750 | 2,708.3 | 2,708.3 | -83.4 | -3% | 7,200 |
| 2004/04/07 | 2,791.7 | 2,791.7 | 2,708.3 | 2,791.7 | -166.6 | -5.6% | 9,600 |
| 2004/04/06 | 3,083.3 | 3,083.3 | 2,958.3 | 2,958.3 | -83.4 | -2.7% | 10,800 |
| 2004/04/05 | 2,566.7 | 3,083.3 | 2,566.7 | 3,041.7 | +475 | +18.5% | 86,400 |
| 2004/04/02 | 2,383.3 | 2,575 | 2,383.3 | 2,566.7 | +183.4 | +7.7% | 12,000 |
| 2004/04/01 | 2,383.3 | 2,383.3 | 2,383.3 | 2,383.3 | +25 | +1.1% | 1,200 |
| 2004/03/31 | 2,408.3 | 2,416.7 | 2,358.3 | 2,358.3 | -91.7 | -3.7% | 6,000 |
| 2004/03/30 | 2,450 | 2,450 | 2,450 | 2,450 | +50 | +2.1% | 1,200 |
| 2004/03/29 | 2,400 | 2,400 | 2,400 | 2,400 | -16.7 | -0.7% | 1,200 |
| 2004/03/26 | 2,441.7 | 2,441.7 | 2,416.7 | 2,416.7 | -16.6 | -0.7% | 2,400 |
| 2004/03/25 | 2,433.3 | 2,433.3 | 2,433.3 | 2,433.3 | -25 | -1% | 1,200 |
| 2004/03/24 | 2,500 | 2,500 | 2,458.3 | 2,458.3 | +41.6 | +1.7% | 8,400 |
| 2004/03/23 | 2,416.7 | 2,416.7 | 2,416.7 | 2,416.7 | -66.6 | -2.7% | 2,400 |
| 2004/03/22 | 2,166.7 | 2,483.3 | 2,166.7 | 2,483.3 | +300 | +13.7% | 14,400 |
| 2004/03/19 | 2,166.7 | 2,183.3 | 2,166.7 | 2,183.3 | +41.6 | +1.9% | 2,400 |
| 2004/03/18 | 2,183.3 | 2,183.3 | 2,141.7 | 2,141.7 | -50 | -2.3% | 6,000 |
| 2004/03/17 | 2,191.7 | 2,191.7 | 2,191.7 | 2,191.7 | -25 | -1.1% | 1,200 |
| 2004/03/16 | 2,216.7 | 2,216.7 | 2,216.7 | 2,216.7 | +16.7 | +0.8% | 1,200 |
| 2004/03/15 | 2,083.3 | 2,216.7 | 2,083.3 | 2,200 | +108.3 | +5.2% | 8,400 |
| 2004/03/12 | 2,083.3 | 2,141.7 | 2,066.7 | 2,091.7 | +8.4 | +0.4% | 31,200 |
| 2004/03/11 | 2,058.3 | 2,100 | 2,058.3 | 2,083.3 | ±0 | ±0% | 10,800 |
| 2004/03/10 | 2,083.3 | 2,125 | 2,083.3 | 2,083.3 | ±0 | ±0% | 9,600 |
| 2004/03/09 | 1,950 | 2,100 | 1,933.3 | 2,083.3 | +200 | +10.6% | 30,000 |
| 2004/03/08 | 1,783.3 | 1,966.7 | 1,783.3 | 1,883.3 | +125 | +7.1% | 20,400 |
| 2004/03/05 | 1,758.3 | 1,791.7 | 1,758.3 | 1,758.3 | +8.3 | +0.5% | 9,600 |
| 2004/03/04 | 1,750 | 1,758.3 | 1,750 | 1,750 | ±0 | ±0% | 13,200 |
| 2004/03/03 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,200 |
| 2004/03/02 | 1,758.3 | 1,758.3 | 1,750 | 1,750 | ±0 | ±0% | 6,000 |
| 2004/03/01 | 1,750 | 1,775 | 1,741.7 | 1,750 | +8.3 | +0.5% | 25,200 |
| 2004/02/27 | 1,758.3 | 1,758.3 | 1,725 | 1,741.7 | -8.3 | -0.5% | 10,800 |
| 2004/02/26 | 1,741.7 | 1,750 | 1,741.7 | 1,750 | -8.3 | -0.5% | 2,400 |
| 2004/02/25 | 1,725 | 1,758.3 | 1,725 | 1,758.3 | +50 | +2.9% | 18,000 |
| 2004/02/24 | 1,758.3 | 1,766.7 | 1,666.7 | 1,708.3 | -41.7 | -2.4% | 18,000 |
| 2004/02/23 | 1,725 | 1,758.3 | 1,725 | 1,750 | +25 | +1.4% | 6,000 |
| 2004/02/20 | 1,708.3 | 1,741.7 | 1,708.3 | 1,725 | +16.7 | +1% | 8,400 |
| 2004/02/19 | 1,708.3 | 1,741.7 | 1,666.7 | 1,708.3 | ±0 | ±0% | 9,600 |
| 2004/02/18 | 1,625 | 1,708.3 | 1,583.3 | 1,708.3 | +25 | +1.5% | 25,200 |
| 2004/02/17 | 1,500 | 2,650 | 1,500 | 1,683.3 | +183.3 | +12.2% | 75,600 |
| 2004/02/16 | 1,500 | 1,516.7 | 1,500 | 1,500 | -25 | -1.6% | 4,800 |
| 2004/02/13 | 1,525 | 1,525 | 1,525 | 1,525 | -16.7 | -1.1% | 1,200 |
| 2004/02/12 | 1,541.7 | 1,541.7 | 1,541.7 | 1,541.7 | -41.6 | -2.6% | 1,200 |
| 2004/02/10 | 1,591.7 | 1,591.7 | 1,566.7 | 1,583.3 | -8.4 | -0.5% | 9,600 |
| 2004/02/09 | 1,583.3 | 1,591.7 | 1,583.3 | 1,591.7 | +8.4 | +0.5% | 8,400 |
5151～
5200
件表示中 / 5306件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,100円 | +0.4% | +109.9% | 0.00% | 6.52倍 | 1.32倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,300円 | +14.5% | - | 0.00% | - | 2.67倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| 光フード | 178,500円 | +13.3% | +19.9% | 2.24% | 16.71倍 | 1.42倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,300円 | +3.6% | +999.9% | 0.00% | 3.68倍 | 0.76倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 89,500円 | -9.8% | -35.3% | 0.00% | 16.03倍 | 1.41倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
