パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/09 | 2,433.3 | 2,666.7 | 2,433.3 | 2,591.7 | +158.4 | +6.5% | 11,520 |
| 2004/06/08 | 2,433.3 | 2,458.3 | 2,433.3 | 2,433.3 | +33.3 | +1.4% | 6,120 |
| 2004/06/07 | 2,191.7 | 2,400 | 2,191.7 | 2,400 | +233.3 | +10.8% | 10,080 |
| 2004/06/04 | 2,258.3 | 2,316.7 | 2,166.7 | 2,166.7 | -75 | -3.3% | 22,440 |
| 2004/06/03 | 2,408.3 | 2,441.7 | 2,233.3 | 2,241.7 | -175 | -7.2% | 9,600 |
| 2004/06/02 | 2,416.7 | 2,425 | 2,416.7 | 2,416.7 | -33.3 | -1.4% | 1,320 |
| 2004/06/01 | 2,491.7 | 2,500 | 2,441.7 | 2,450 | -50 | -2% | 22,560 |
| 2004/05/31 | 2,500 | 2,500 | 2,500 | 2,500 | -33.3 | -1.3% | 1,200 |
| 2004/05/28 | 2,541.7 | 2,541.7 | 2,533.3 | 2,533.3 | -8.4 | -0.3% | 3,600 |
| 2004/05/27 | 2,541.7 | 2,541.7 | 2,541.7 | 2,541.7 | -16.6 | -0.6% | 1,200 |
| 2004/05/26 | 2,541.7 | 2,616.7 | 2,541.7 | 2,558.3 | +16.6 | +0.7% | 10,800 |
| 2004/05/25 | 2,766.7 | 2,766.7 | 2,541.7 | 2,541.7 | -216.6 | -7.9% | 14,400 |
| 2004/05/24 | 2,775 | 2,775 | 2,758.3 | 2,758.3 | -33.4 | -1.2% | 2,400 |
| 2004/05/21 | 2,791.7 | 2,791.7 | 2,791.7 | 2,791.7 | +25 | +0.9% | 1,200 |
| 2004/05/20 | 2,783.3 | 2,783.3 | 2,766.7 | 2,766.7 | +108.4 | +4.1% | 2,400 |
| 2004/05/19 | 2,300 | 2,658.3 | 2,216.7 | 2,658.3 | +366.6 | +16% | 14,400 |
| 2004/05/18 | 2,333.3 | 2,333.3 | 2,291.7 | 2,291.7 | -66.6 | -2.8% | 25,200 |
| 2004/05/17 | 2,758.3 | 2,758.3 | 2,000 | 2,358.3 | -433.4 | -15.5% | 26,400 |
| 2004/05/14 | 2,833.3 | 2,833.3 | 2,750 | 2,791.7 | +41.7 | +1.5% | 12,000 |
| 2004/05/13 | 2,791.7 | 2,791.7 | 2,583.3 | 2,750 | -66.7 | -2.4% | 10,800 |
| 2004/05/12 | 2,816.7 | 2,816.7 | 2,816.7 | 2,816.7 | -16.6 | -0.6% | 1,200 |
| 2004/05/11 | 2,666.7 | 2,833.3 | 2,666.7 | 2,833.3 | -58.4 | -2% | 3,600 |
| 2004/05/10 | 2,916.7 | 2,916.7 | 2,666.7 | 2,891.7 | -141.6 | -4.7% | 10,800 |
| 2004/05/07 | 3,000 | 3,033.3 | 3,000 | 3,033.3 | ±0 | ±0% | 2,400 |
| 2004/05/06 | 3,033.3 | 3,033.3 | 3,033.3 | 3,033.3 | +100 | +3.4% | 1,200 |
| 2004/04/30 | 2,933.3 | 2,933.3 | 2,933.3 | 2,933.3 | -66.7 | -2.2% | 1,200 |
| 2004/04/28 | 3,066.7 | 3,066.7 | 3,000 | 3,000 | -83.3 | -2.7% | 6,000 |
| 2004/04/27 | 3,208.3 | 3,208.3 | 3,041.7 | 3,083.3 | +41.6 | +1.4% | 4,800 |
| 2004/04/26 | 3,041.7 | 3,041.7 | 3,041.7 | 3,041.7 | +58.4 | +2% | 1,200 |
| 2004/04/23 | 3,008.3 | 3,033.3 | 2,925 | 2,983.3 | -58.4 | -1.9% | 9,600 |
| 2004/04/22 | 3,091.7 | 3,100 | 3,000 | 3,041.7 | -50 | -1.6% | 57,600 |
| 2004/04/21 | 3,041.7 | 3,091.7 | 3,041.7 | 3,091.7 | +91.7 | +3.1% | 22,800 |
| 2004/04/20 | 2,750 | 3,166.7 | 2,750 | 3,000 | +333.3 | +12.5% | 78,000 |
| 2004/04/19 | 2,500 | 2,666.7 | 2,500 | 2,666.7 | +166.7 | +6.7% | 43,200 |
| 2004/04/16 | 2,500 | 2,508.3 | 2,483.3 | 2,500 | -8.3 | -0.3% | 91,200 |
| 2004/04/15 | 2,508.3 | 2,541.7 | 2,475 | 2,508.3 | +8.3 | +0.3% | 72,000 |
| 2004/04/14 | 2,608.3 | 2,616.7 | 2,500 | 2,500 | -100 | -3.8% | 22,800 |
| 2004/04/13 | 2,583.3 | 2,608.3 | 2,500 | 2,600 | -8.3 | -0.3% | 32,400 |
| 2004/04/12 | 2,625 | 2,625 | 2,583.3 | 2,608.3 | -33.4 | -1.3% | 6,000 |
| 2004/04/09 | 2,666.7 | 2,666.7 | 2,641.7 | 2,641.7 | -66.6 | -2.5% | 2,400 |
| 2004/04/08 | 2,725 | 2,750 | 2,708.3 | 2,708.3 | -83.4 | -3% | 7,200 |
| 2004/04/07 | 2,791.7 | 2,791.7 | 2,708.3 | 2,791.7 | -166.6 | -5.6% | 9,600 |
| 2004/04/06 | 3,083.3 | 3,083.3 | 2,958.3 | 2,958.3 | -83.4 | -2.7% | 10,800 |
| 2004/04/05 | 2,566.7 | 3,083.3 | 2,566.7 | 3,041.7 | +475 | +18.5% | 86,400 |
| 2004/04/02 | 2,383.3 | 2,575 | 2,383.3 | 2,566.7 | +183.4 | +7.7% | 12,000 |
| 2004/04/01 | 2,383.3 | 2,383.3 | 2,383.3 | 2,383.3 | +25 | +1.1% | 1,200 |
| 2004/03/31 | 2,408.3 | 2,416.7 | 2,358.3 | 2,358.3 | -91.7 | -3.7% | 6,000 |
| 2004/03/30 | 2,450 | 2,450 | 2,450 | 2,450 | +50 | +2.1% | 1,200 |
| 2004/03/29 | 2,400 | 2,400 | 2,400 | 2,400 | -16.7 | -0.7% | 1,200 |
| 2004/03/26 | 2,441.7 | 2,441.7 | 2,416.7 | 2,416.7 | -16.6 | -0.7% | 2,400 |
5151～
5200
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,800円 | +0.4% | +109.9% | 0.00% | 7.31倍 | 1.48倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 19,700円 | +13.5% | +96.9% | 0.00% | 99.49倍 | 20.39倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 200,000円 | +13.3% | +19.9% | 2.00% | 18.72倍 | 1.59倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ホリイフード | 32,200円 | -35.2% | - | 0.00% | 50.71倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| かんなん | 43,100円 | +14.5% | - | 0.00% | - | 2.79倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
市場注目の銘柄
チャート関連のコラム
