パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/19 | 2,170 | 2,530 | 2,170 | 2,490 | +360 | +16.9% | 8,200 |
| 2004/08/18 | 2,130 | 2,140 | 2,130 | 2,130 | ±0 | ±0% | 900 |
| 2004/08/17 | 2,130 | 2,130 | 2,000 | 2,130 | +5 | +0.2% | 4,200 |
| 2004/08/16 | 2,208.3 | 2,258.3 | 2,125 | 2,125 | -83.3 | -3.8% | 6,600 |
| 2004/08/13 | 2,241.7 | 2,241.7 | 2,208.3 | 2,208.3 | +16.6 | +0.8% | 4,680 |
| 2004/08/12 | 2,391.7 | 2,391.7 | 2,191.7 | 2,191.7 | -200 | -8.4% | 2,880 |
| 2004/08/11 | 2,391.7 | 2,391.7 | 2,391.7 | 2,391.7 | -16.6 | -0.7% | 360 |
| 2004/08/10 | 2,391.7 | 2,416.7 | 2,391.7 | 2,408.3 | +25 | +1% | 2,400 |
| 2004/08/09 | 2,383.3 | 2,383.3 | 2,383.3 | 2,383.3 | ±0 | ±0% | 1,560 |
| 2004/08/06 | 2,383.3 | 2,383.3 | 2,383.3 | 2,383.3 | +8.3 | +0.3% | 120 |
| 2004/08/05 | 2,450 | 2,458.3 | 2,358.3 | 2,375 | -83.3 | -3.4% | 1,680 |
| 2004/08/04 | 2,466.7 | 2,475 | 2,333.3 | 2,458.3 | -8.4 | -0.3% | 7,680 |
| 2004/08/03 | 2,625 | 2,625 | 2,458.3 | 2,466.7 | -325 | -11.6% | 2,040 |
| 2004/08/02 | 2,833.3 | 2,850 | 2,791.7 | 2,791.7 | -41.6 | -1.5% | 3,120 |
| 2004/07/30 | 2,833.3 | 2,833.3 | 2,725 | 2,833.3 | -50 | -1.7% | 14,280 |
| 2004/07/29 | 2,958.3 | 2,958.3 | 2,883.3 | 2,883.3 | +25 | +0.9% | 3,960 |
| 2004/07/28 | 2,833.3 | 2,875 | 2,833.3 | 2,858.3 | +50 | +1.8% | 4,920 |
| 2004/07/27 | 2,825 | 2,825 | 2,791.7 | 2,808.3 | -166.7 | -5.6% | 3,120 |
| 2004/07/26 | 3,000 | 3,000 | 2,916.7 | 2,975 | -75 | -2.5% | 12,840 |
| 2004/07/23 | 3,000 | 3,050 | 3,000 | 3,050 | +66.7 | +2.2% | 3,480 |
| 2004/07/22 | 3,000 | 3,000 | 2,916.7 | 2,983.3 | -91.7 | -3% | 42,000 |
| 2004/07/21 | 3,125 | 3,125 | 3,075 | 3,075 | -133.3 | -4.2% | 360 |
| 2004/07/20 | 3,000 | 3,208.3 | 2,958.3 | 3,208.3 | +141.6 | +4.6% | 19,680 |
| 2004/07/16 | 2,958.3 | 3,066.7 | 2,958.3 | 3,066.7 | +108.4 | +3.7% | 4,920 |
| 2004/07/15 | 2,958.3 | 2,958.3 | 2,958.3 | 2,958.3 | ±0 | ±0% | 120 |
| 2004/07/14 | 2,991.7 | 2,991.7 | 2,916.7 | 2,958.3 | -41.7 | -1.4% | 2,160 |
| 2004/07/13 | 3,000 | 3,000 | 3,000 | 3,000 | +83.3 | +2.9% | 2,040 |
| 2004/07/12 | 2,916.7 | 2,916.7 | 2,916.7 | 2,916.7 | ±0 | ±0% | 2,880 |
| 2004/07/09 | 2,916.7 | 2,916.7 | 2,916.7 | 2,916.7 | ±0 | ±0% | 120 |
| 2004/07/08 | 2,916.7 | 2,916.7 | 2,916.7 | 2,916.7 | -83.3 | -2.8% | 3,960 |
| 2004/07/07 | 2,991.7 | 3,041.7 | 2,975 | 3,000 | ±0 | ±0% | 16,320 |
| 2004/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | -83.3 | -2.7% | 120 |
| 2004/07/05 | 3,041.7 | 3,083.3 | 3,000 | 3,083.3 | +83.3 | +2.8% | 16,920 |
| 2004/07/02 | 3,000 | 3,000 | 2,833.3 | 3,000 | -41.7 | -1.4% | 17,040 |
| 2004/07/01 | 3,000 | 3,041.7 | 3,000 | 3,041.7 | +58.4 | +2% | 3,960 |
| 2004/06/30 | 2,891.7 | 3,050 | 2,875 | 2,983.3 | +166.6 | +5.9% | 19,800 |
| 2004/06/29 | 2,883.3 | 2,883.3 | 2,800 | 2,816.7 | +25 | +0.9% | 2,040 |
| 2004/06/28 | 2,950 | 2,950 | 2,766.7 | 2,791.7 | -175 | -5.9% | 1,320 |
| 2004/06/25 | 2,958.3 | 2,975 | 2,958.3 | 2,966.7 | +91.7 | +3.2% | 1,080 |
| 2004/06/24 | 2,958.3 | 3,075 | 2,875 | 2,875 | -41.7 | -1.4% | 17,280 |
| 2004/06/23 | 2,866.7 | 3,000 | 2,866.7 | 2,916.7 | +41.7 | +1.5% | 6,840 |
| 2004/06/22 | 2,875 | 2,875 | 2,875 | 2,875 | ±0 | ±0% | 1,200 |
| 2004/06/21 | 2,875 | 2,958.3 | 2,875 | 2,875 | -16.7 | -0.6% | 4,320 |
| 2004/06/18 | 2,916.7 | 2,966.7 | 2,891.7 | 2,891.7 | -133.3 | -4.4% | 8,280 |
| 2004/06/17 | 3,025 | 3,025 | 3,016.7 | 3,025 | -16.7 | -0.5% | 1,560 |
| 2004/06/16 | 3,025 | 3,050 | 3,025 | 3,041.7 | +16.7 | +0.6% | 1,440 |
| 2004/06/15 | 3,041.7 | 3,041.7 | 2,900 | 3,025 | -58.3 | -1.9% | 31,920 |
| 2004/06/14 | 3,050 | 3,158.3 | 3,050 | 3,083.3 | +41.6 | +1.4% | 38,760 |
| 2004/06/11 | 2,883.3 | 3,116.7 | 2,883.3 | 3,041.7 | +166.7 | +5.8% | 32,760 |
| 2004/06/10 | 2,591.7 | 3,333.3 | 2,583.3 | 2,875 | +283.3 | +10.9% | 31,920 |
5101～
5150
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,800円 | +0.4% | +109.9% | 0.00% | 7.31倍 | 1.48倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 19,700円 | +13.5% | +96.9% | 0.00% | 99.49倍 | 20.39倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 200,000円 | +13.3% | +19.9% | 2.00% | 18.72倍 | 1.59倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ホリイフード | 32,200円 | -35.2% | - | 0.00% | 50.71倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| かんなん | 43,100円 | +14.5% | - | 0.00% | - | 2.79倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
市場注目の銘柄
チャート関連のコラム
