パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/05 | 3,041.7 | 3,083.3 | 3,000 | 3,083.3 | +83.3 | +2.8% | 16,920 |
| 2004/07/02 | 3,000 | 3,000 | 2,833.3 | 3,000 | -41.7 | -1.4% | 17,040 |
| 2004/07/01 | 3,000 | 3,041.7 | 3,000 | 3,041.7 | +58.4 | +2% | 3,960 |
| 2004/06/30 | 2,891.7 | 3,050 | 2,875 | 2,983.3 | +166.6 | +5.9% | 19,800 |
| 2004/06/29 | 2,883.3 | 2,883.3 | 2,800 | 2,816.7 | +25 | +0.9% | 2,040 |
| 2004/06/28 | 2,950 | 2,950 | 2,766.7 | 2,791.7 | -175 | -5.9% | 1,320 |
| 2004/06/25 | 2,958.3 | 2,975 | 2,958.3 | 2,966.7 | +91.7 | +3.2% | 1,080 |
| 2004/06/24 | 2,958.3 | 3,075 | 2,875 | 2,875 | -41.7 | -1.4% | 17,280 |
| 2004/06/23 | 2,866.7 | 3,000 | 2,866.7 | 2,916.7 | +41.7 | +1.5% | 6,840 |
| 2004/06/22 | 2,875 | 2,875 | 2,875 | 2,875 | ±0 | ±0% | 1,200 |
| 2004/06/21 | 2,875 | 2,958.3 | 2,875 | 2,875 | -16.7 | -0.6% | 4,320 |
| 2004/06/18 | 2,916.7 | 2,966.7 | 2,891.7 | 2,891.7 | -133.3 | -4.4% | 8,280 |
| 2004/06/17 | 3,025 | 3,025 | 3,016.7 | 3,025 | -16.7 | -0.5% | 1,560 |
| 2004/06/16 | 3,025 | 3,050 | 3,025 | 3,041.7 | +16.7 | +0.6% | 1,440 |
| 2004/06/15 | 3,041.7 | 3,041.7 | 2,900 | 3,025 | -58.3 | -1.9% | 31,920 |
| 2004/06/14 | 3,050 | 3,158.3 | 3,050 | 3,083.3 | +41.6 | +1.4% | 38,760 |
| 2004/06/11 | 2,883.3 | 3,116.7 | 2,883.3 | 3,041.7 | +166.7 | +5.8% | 32,760 |
| 2004/06/10 | 2,591.7 | 3,333.3 | 2,583.3 | 2,875 | +283.3 | +10.9% | 31,920 |
| 2004/06/09 | 2,433.3 | 2,666.7 | 2,433.3 | 2,591.7 | +158.4 | +6.5% | 11,520 |
| 2004/06/08 | 2,433.3 | 2,458.3 | 2,433.3 | 2,433.3 | +33.3 | +1.4% | 6,120 |
| 2004/06/07 | 2,191.7 | 2,400 | 2,191.7 | 2,400 | +233.3 | +10.8% | 10,080 |
| 2004/06/04 | 2,258.3 | 2,316.7 | 2,166.7 | 2,166.7 | -75 | -3.3% | 22,440 |
| 2004/06/03 | 2,408.3 | 2,441.7 | 2,233.3 | 2,241.7 | -175 | -7.2% | 9,600 |
| 2004/06/02 | 2,416.7 | 2,425 | 2,416.7 | 2,416.7 | -33.3 | -1.4% | 1,320 |
| 2004/06/01 | 2,491.7 | 2,500 | 2,441.7 | 2,450 | -50 | -2% | 22,560 |
| 2004/05/31 | 2,500 | 2,500 | 2,500 | 2,500 | -33.3 | -1.3% | 1,200 |
| 2004/05/28 | 2,541.7 | 2,541.7 | 2,533.3 | 2,533.3 | -8.4 | -0.3% | 3,600 |
| 2004/05/27 | 2,541.7 | 2,541.7 | 2,541.7 | 2,541.7 | -16.6 | -0.6% | 1,200 |
| 2004/05/26 | 2,541.7 | 2,616.7 | 2,541.7 | 2,558.3 | +16.6 | +0.7% | 10,800 |
| 2004/05/25 | 2,766.7 | 2,766.7 | 2,541.7 | 2,541.7 | -216.6 | -7.9% | 14,400 |
| 2004/05/24 | 2,775 | 2,775 | 2,758.3 | 2,758.3 | -33.4 | -1.2% | 2,400 |
| 2004/05/21 | 2,791.7 | 2,791.7 | 2,791.7 | 2,791.7 | +25 | +0.9% | 1,200 |
| 2004/05/20 | 2,783.3 | 2,783.3 | 2,766.7 | 2,766.7 | +108.4 | +4.1% | 2,400 |
| 2004/05/19 | 2,300 | 2,658.3 | 2,216.7 | 2,658.3 | +366.6 | +16% | 14,400 |
| 2004/05/18 | 2,333.3 | 2,333.3 | 2,291.7 | 2,291.7 | -66.6 | -2.8% | 25,200 |
| 2004/05/17 | 2,758.3 | 2,758.3 | 2,000 | 2,358.3 | -433.4 | -15.5% | 26,400 |
| 2004/05/14 | 2,833.3 | 2,833.3 | 2,750 | 2,791.7 | +41.7 | +1.5% | 12,000 |
| 2004/05/13 | 2,791.7 | 2,791.7 | 2,583.3 | 2,750 | -66.7 | -2.4% | 10,800 |
| 2004/05/12 | 2,816.7 | 2,816.7 | 2,816.7 | 2,816.7 | -16.6 | -0.6% | 1,200 |
| 2004/05/11 | 2,666.7 | 2,833.3 | 2,666.7 | 2,833.3 | -58.4 | -2% | 3,600 |
| 2004/05/10 | 2,916.7 | 2,916.7 | 2,666.7 | 2,891.7 | -141.6 | -4.7% | 10,800 |
| 2004/05/07 | 3,000 | 3,033.3 | 3,000 | 3,033.3 | ±0 | ±0% | 2,400 |
| 2004/05/06 | 3,033.3 | 3,033.3 | 3,033.3 | 3,033.3 | +100 | +3.4% | 1,200 |
| 2004/04/30 | 2,933.3 | 2,933.3 | 2,933.3 | 2,933.3 | -66.7 | -2.2% | 1,200 |
| 2004/04/28 | 3,066.7 | 3,066.7 | 3,000 | 3,000 | -83.3 | -2.7% | 6,000 |
| 2004/04/27 | 3,208.3 | 3,208.3 | 3,041.7 | 3,083.3 | +41.6 | +1.4% | 4,800 |
| 2004/04/26 | 3,041.7 | 3,041.7 | 3,041.7 | 3,041.7 | +58.4 | +2% | 1,200 |
| 2004/04/23 | 3,008.3 | 3,033.3 | 2,925 | 2,983.3 | -58.4 | -1.9% | 9,600 |
| 2004/04/22 | 3,091.7 | 3,100 | 3,000 | 3,041.7 | -50 | -1.6% | 57,600 |
| 2004/04/21 | 3,041.7 | 3,091.7 | 3,041.7 | 3,091.7 | +91.7 | +3.1% | 22,800 |
5101～
5150
件表示中 / 5307件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,000円 | +0.4% | +109.9% | 0.00% | 6.47倍 | 1.31倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,800円 | +14.5% | - | 0.00% | - | 2.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| 光フード | 179,500円 | +13.3% | +19.9% | 2.23% | 16.80倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,100円 | +3.6% | +999.9% | 0.00% | 3.65倍 | 0.75倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 87,200円 | -9.8% | -35.3% | 0.00% | 15.62倍 | 1.37倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
