コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/02 | 3,780 | 4,020 | 3,710 | 4,010 | +220 | +5.8% | 256,800 |
| 2004/07/01 | 3,850 | 3,860 | 3,760 | 3,790 | -70 | -1.8% | 47,200 |
| 2004/06/30 | 3,750 | 3,880 | 3,700 | 3,860 | +110 | +2.9% | 117,000 |
| 2004/06/29 | 3,770 | 3,780 | 3,700 | 3,750 | -20 | -0.5% | 25,700 |
| 2004/06/28 | 3,680 | 3,780 | 3,670 | 3,770 | +110 | +3% | 49,000 |
| 2004/06/25 | 3,740 | 3,750 | 3,600 | 3,660 | -100 | -2.7% | 55,100 |
| 2004/06/24 | 3,620 | 3,760 | 3,590 | 3,760 | +160 | +4.4% | 101,300 |
| 2004/06/23 | 3,780 | 3,790 | 3,580 | 3,600 | -180 | -4.8% | 42,100 |
| 2004/06/22 | 3,790 | 3,800 | 3,560 | 3,780 | -30 | -0.8% | 115,200 |
| 2004/06/21 | 3,880 | 3,910 | 3,770 | 3,810 | -70 | -1.8% | 86,600 |
| 2004/06/18 | 3,820 | 3,920 | 3,800 | 3,880 | +60 | +1.6% | 196,000 |
| 2004/06/17 | 3,720 | 3,830 | 3,720 | 3,820 | +110 | +3% | 168,900 |
| 2004/06/16 | 3,630 | 3,780 | 3,630 | 3,710 | +100 | +2.8% | 207,300 |
| 2004/06/15 | 3,540 | 3,620 | 3,470 | 3,610 | +70 | +2% | 215,700 |
| 2004/06/14 | 3,270 | 3,560 | 3,270 | 3,540 | +280 | +8.6% | 213,900 |
| 2004/06/11 | 3,280 | 3,300 | 3,240 | 3,260 | -20 | -0.6% | 70,100 |
| 2004/06/10 | 3,280 | 3,290 | 3,190 | 3,280 | ±0 | ±0% | 135,600 |
| 2004/06/09 | 3,180 | 3,370 | 3,180 | 3,280 | +120 | +3.8% | 187,500 |
| 2004/06/08 | 3,130 | 3,170 | 3,100 | 3,160 | +20 | +0.6% | 68,900 |
| 2004/06/07 | 3,150 | 3,160 | 3,080 | 3,140 | -20 | -0.6% | 57,300 |
| 2004/06/04 | 3,240 | 3,250 | 3,100 | 3,160 | -80 | -2.5% | 65,100 |
| 2004/06/03 | 3,250 | 3,300 | 3,220 | 3,240 | +10 | +0.3% | 125,800 |
| 2004/06/02 | 3,210 | 3,250 | 3,210 | 3,230 | +20 | +0.6% | 116,200 |
| 2004/06/01 | 3,320 | 3,330 | 3,180 | 3,210 | -130 | -3.9% | 107,900 |
| 2004/05/31 | 3,340 | 3,350 | 3,300 | 3,340 | +20 | +0.6% | 55,800 |
| 2004/05/28 | 3,250 | 3,340 | 3,250 | 3,320 | +90 | +2.8% | 92,700 |
| 2004/05/27 | 3,130 | 3,270 | 3,110 | 3,230 | +110 | +3.5% | 110,500 |
| 2004/05/26 | 3,210 | 3,280 | 3,040 | 3,120 | -90 | -2.8% | 173,400 |
| 2004/05/25 | 3,320 | 3,330 | 3,180 | 3,210 | -120 | -3.6% | 106,400 |
| 2004/05/24 | 3,330 | 3,410 | 3,290 | 3,330 | ±0 | ±0% | 163,300 |
| 2004/05/21 | 3,350 | 3,400 | 3,280 | 3,330 | -80 | -2.3% | 95,100 |
| 2004/05/20 | 3,360 | 3,580 | 3,200 | 3,410 | -40 | -1.2% | 158,200 |
| 2004/05/19 | 3,200 | 3,500 | 3,200 | 3,450 | +350 | +11.3% | 138,800 |
| 2004/05/18 | 3,390 | 3,400 | 3,000 | 3,100 | -350 | -10.1% | 148,400 |
| 2004/05/17 | 3,830 | 3,840 | 3,230 | 3,450 | -450 | -11.5% | 63,600 |
| 2004/05/14 | 3,860 | 3,940 | 3,670 | 3,900 | -70 | -1.8% | 65,300 |
| 2004/05/13 | 4,140 | 4,150 | 3,760 | 3,970 | -170 | -4.1% | 80,600 |
| 2004/05/12 | 4,150 | 4,210 | 4,100 | 4,140 | -10 | -0.2% | 115,300 |
| 2004/05/11 | 4,140 | 4,180 | 4,090 | 4,150 | -10 | -0.2% | 122,000 |
| 2004/05/10 | 4,200 | 4,210 | 4,100 | 4,160 | -30 | -0.7% | 113,600 |
| 2004/05/07 | 4,200 | 4,260 | 4,120 | 4,190 | -10 | -0.2% | 125,100 |
| 2004/05/06 | 3,960 | 4,260 | 3,960 | 4,200 | +240 | +6.1% | 157,600 |
| 2004/04/30 | 3,980 | 3,990 | 3,820 | 3,960 | -30 | -0.8% | 60,700 |
| 2004/04/28 | 3,830 | 4,010 | 3,810 | 3,990 | +150 | +3.9% | 86,400 |
| 2004/04/27 | 3,990 | 4,000 | 3,810 | 3,840 | -170 | -4.2% | 73,200 |
| 2004/04/26 | 4,000 | 4,020 | 3,810 | 4,010 | -10 | -0.2% | 89,700 |
| 2004/04/23 | 4,240 | 4,250 | 3,900 | 4,020 | -210 | -5% | 227,200 |
| 2004/04/22 | 3,760 | 4,390 | 3,710 | 4,230 | +470 | +12.5% | 624,600 |
| 2004/04/21 | 3,400 | 3,760 | 3,400 | 3,760 | +380 | +11.2% | 433,100 |
| 2004/04/20 | 3,240 | 3,460 | 3,240 | 3,380 | +300 | +9.7% | 280,700 |
5101～
5150
件表示中 / 5296件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 50,100円 | +0.7% | -16.3% | 4.79% | 6.62倍 | 0.51倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
