ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/21 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 2002/06/19 | 1,000 | 1,000 | 970 | 970 | -30 | -3% | 4,000 |
| 2002/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2002/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 3,000 |
| 2002/06/14 | 1,055 | 1,055 | 1,050 | 1,050 | -50 | -4.5% | 9,000 |
| 2002/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2002/06/12 | 1,160 | 1,160 | 1,090 | 1,100 | -60 | -5.2% | 9,000 |
| 2002/06/11 | 1,190 | 1,190 | 1,151 | 1,160 | - | - | 6,000 |
| 2002/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2002/06/06 | 1,210 | 1,230 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2002/06/05 | 1,200 | 1,200 | 1,180 | 1,200 | +30 | +2.6% | 12,000 |
| 2002/06/04 | 1,169 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 13,000 |
| 2002/06/03 | 1,120 | 1,150 | 1,100 | 1,150 | ±0 | ±0% | 16,000 |
| 2002/05/31 | 1,120 | 1,150 | 1,120 | 1,150 | +21 | +1.9% | 8,000 |
| 2002/05/30 | 1,130 | 1,130 | 1,120 | 1,129 | -1 | -0.1% | 14,000 |
| 2002/05/29 | 1,128 | 1,130 | 1,100 | 1,130 | ±0 | ±0% | 8,000 |
| 2002/05/28 | 1,150 | 1,150 | 1,130 | 1,130 | -40 | -3.4% | 5,000 |
| 2002/05/27 | 1,150 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 14,000 |
| 2002/05/24 | 1,170 | 1,170 | 1,150 | 1,150 | -28 | -2.4% | 7,000 |
| 2002/05/23 | 1,199 | 1,199 | 1,178 | 1,178 | -2 | -0.2% | 3,000 |
| 2002/05/22 | 1,200 | 1,200 | 1,171 | 1,180 | -20 | -1.7% | 6,000 |
| 2002/05/21 | 1,200 | 1,215 | 1,195 | 1,200 | ±0 | ±0% | 20,000 |
| 2002/05/20 | 1,200 | 1,205 | 1,180 | 1,200 | +20 | +1.7% | 27,000 |
| 2002/05/17 | 1,197 | 1,200 | 1,180 | 1,180 | -16 | -1.3% | 62,000 |
| 2002/05/16 | 1,250 | 1,250 | 1,196 | 1,196 | -43 | -3.5% | 8,000 |
| 2002/05/15 | 1,201 | 1,239 | 1,180 | 1,239 | +9 | +0.7% | 26,000 |
| 2002/05/14 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 4,000 |
| 2002/05/13 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 6,000 |
| 2002/05/10 | 1,320 | 1,320 | 1,250 | 1,250 | -90 | -6.7% | 15,000 |
| 2002/05/09 | 1,235 | 1,340 | 1,235 | 1,340 | +105 | +8.5% | 36,000 |
| 2002/05/08 | 1,235 | 1,235 | 1,200 | 1,235 | +35 | +2.9% | 20,000 |
| 2002/05/07 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 16,000 |
| 2002/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 7,000 |
| 2002/05/01 | 1,180 | 1,210 | 1,180 | 1,210 | +10 | +0.8% | 13,000 |
| 2002/04/30 | 1,150 | 1,200 | 1,150 | 1,200 | +20 | +1.7% | 15,000 |
| 2002/04/26 | 1,220 | 1,220 | 1,180 | 1,180 | -77 | -6.1% | 20,000 |
| 2002/04/25 | 1,240 | 1,270 | 1,230 | 1,257 | +57 | +4.8% | 22,000 |
| 2002/04/24 | 1,180 | 1,200 | 1,160 | 1,200 | +20 | +1.7% | 33,000 |
| 2002/04/23 | 1,170 | 1,250 | 1,170 | 1,180 | -10 | -0.8% | 41,000 |
| 2002/04/22 | 1,270 | 1,289 | 1,166 | 1,190 | -79 | -6.2% | 43,000 |
| 2002/04/19 | 1,255 | 1,269 | 1,210 | 1,269 | -66 | -4.9% | 77,000 |
| 2002/04/18 | 1,399 | 1,399 | 1,331 | 1,335 | -85 | -6% | 34,000 |
| 2002/04/17 | 1,390 | 1,420 | 1,300 | 1,420 | -80 | -5.3% | 321,000 |
| 2002/04/16 | 1,610 | 1,630 | 1,500 | 1,500 | - | - | 1,258,000 |
5601～
5646
件表示中 / 5646件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
