ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/19 | 980 | 980 | 950 | 950 | - | - | 5,000 |
| 2002/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | +80 | +8.2% | 5,000 |
| 2002/07/12 | 950 | 970 | 950 | 970 | ±0 | ±0% | 3,000 |
| 2002/07/11 | 970 | 970 | 970 | 970 | +20 | +2.1% | 1,000 |
| 2002/07/10 | 950 | 950 | 950 | 950 | +40 | +4.4% | 3,000 |
| 2002/07/09 | 920 | 920 | 910 | 910 | -20 | -2.2% | 3,000 |
| 2002/07/08 | 960 | 960 | 930 | 930 | -30 | -3.1% | 2,000 |
| 2002/07/05 | 950 | 960 | 950 | 960 | +10 | +1.1% | 3,000 |
| 2002/07/04 | 950 | 950 | 950 | 950 | -10 | -1% | 1,000 |
| 2002/07/03 | 960 | 960 | 960 | 960 | +10 | +1.1% | 2,000 |
| 2002/07/02 | 950 | 950 | 950 | 950 | -1 | -0.1% | 1,000 |
| 2002/07/01 | 999 | 999 | 951 | 951 | +1 | +0.1% | 2,000 |
| 2002/06/28 | 950 | 950 | 950 | 950 | +10 | +1.1% | 2,000 |
| 2002/06/27 | 950 | 950 | 940 | 940 | -10 | -1.1% | 3,000 |
| 2002/06/26 | 961 | 961 | 950 | 950 | -10 | -1% | 4,000 |
| 2002/06/25 | 960 | 960 | 960 | 960 | -10 | -1% | 3,000 |
| 2002/06/24 | 970 | 990 | 970 | 970 | ±0 | ±0% | 7,000 |
| 2002/06/21 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 2002/06/19 | 1,000 | 1,000 | 970 | 970 | -30 | -3% | 4,000 |
| 2002/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2002/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 3,000 |
| 2002/06/14 | 1,055 | 1,055 | 1,050 | 1,050 | -50 | -4.5% | 9,000 |
| 2002/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2002/06/12 | 1,160 | 1,160 | 1,090 | 1,100 | -60 | -5.2% | 9,000 |
| 2002/06/11 | 1,190 | 1,190 | 1,151 | 1,160 | - | - | 6,000 |
| 2002/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2002/06/06 | 1,210 | 1,230 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2002/06/05 | 1,200 | 1,200 | 1,180 | 1,200 | +30 | +2.6% | 12,000 |
| 2002/06/04 | 1,169 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 13,000 |
| 2002/06/03 | 1,120 | 1,150 | 1,100 | 1,150 | ±0 | ±0% | 16,000 |
| 2002/05/31 | 1,120 | 1,150 | 1,120 | 1,150 | +21 | +1.9% | 8,000 |
| 2002/05/30 | 1,130 | 1,130 | 1,120 | 1,129 | -1 | -0.1% | 14,000 |
| 2002/05/29 | 1,128 | 1,130 | 1,100 | 1,130 | ±0 | ±0% | 8,000 |
| 2002/05/28 | 1,150 | 1,150 | 1,130 | 1,130 | -40 | -3.4% | 5,000 |
| 2002/05/27 | 1,150 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 14,000 |
| 2002/05/24 | 1,170 | 1,170 | 1,150 | 1,150 | -28 | -2.4% | 7,000 |
| 2002/05/23 | 1,199 | 1,199 | 1,178 | 1,178 | -2 | -0.2% | 3,000 |
| 2002/05/22 | 1,200 | 1,200 | 1,171 | 1,180 | -20 | -1.7% | 6,000 |
| 2002/05/21 | 1,200 | 1,215 | 1,195 | 1,200 | ±0 | ±0% | 20,000 |
| 2002/05/20 | 1,200 | 1,205 | 1,180 | 1,200 | +20 | +1.7% | 27,000 |
| 2002/05/17 | 1,197 | 1,200 | 1,180 | 1,180 | -16 | -1.3% | 62,000 |
| 2002/05/16 | 1,250 | 1,250 | 1,196 | 1,196 | -43 | -3.5% | 8,000 |
| 2002/05/15 | 1,201 | 1,239 | 1,180 | 1,239 | +9 | +0.7% | 26,000 |
| 2002/05/14 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 4,000 |
| 2002/05/13 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 6,000 |
5651～
5700
件表示中 / 5716件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,000円 | +5.9% | +25.0% | 1.38% | 200.92倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,800円 | +3.0% | +14.5% | 3.83% | 9.46倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 327,000円 | +1.3% | +125.4% | 0.21% | 113.62倍 | 5.57倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
