ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 1,668 | 1,668 | 1,648 | 1,658 | +1 | +0.1% | 6,700 |
| 2018/04/03 | 1,648 | 1,660 | 1,648 | 1,657 | -1 | -0.1% | 3,600 |
| 2018/04/02 | 1,668 | 1,670 | 1,653 | 1,658 | -10 | -0.6% | 2,600 |
| 2018/03/30 | 1,667 | 1,675 | 1,661 | 1,668 | +6 | +0.4% | 4,500 |
| 2018/03/29 | 1,653 | 1,666 | 1,653 | 1,662 | -6 | -0.4% | 5,000 |
| 2018/03/28 | 1,664 | 1,679 | 1,652 | 1,668 | -16 | -1% | 15,200 |
| 2018/03/27 | 1,680 | 1,690 | 1,679 | 1,684 | +9 | +0.5% | 24,800 |
| 2018/03/26 | 1,671 | 1,679 | 1,671 | 1,675 | +5 | +0.3% | 11,200 |
| 2018/03/23 | 1,679 | 1,684 | 1,670 | 1,670 | -15 | -0.9% | 14,500 |
| 2018/03/22 | 1,681 | 1,687 | 1,680 | 1,685 | +2 | +0.1% | 6,900 |
| 2018/03/20 | 1,682 | 1,684 | 1,680 | 1,683 | ±0 | ±0% | 7,700 |
| 2018/03/19 | 1,684 | 1,686 | 1,681 | 1,683 | -1 | -0.1% | 8,800 |
| 2018/03/16 | 1,682 | 1,688 | 1,682 | 1,684 | -3 | -0.2% | 6,700 |
| 2018/03/15 | 1,685 | 1,688 | 1,680 | 1,687 | +4 | +0.2% | 7,000 |
| 2018/03/14 | 1,687 | 1,687 | 1,681 | 1,683 | -2 | -0.1% | 2,200 |
| 2018/03/13 | 1,675 | 1,686 | 1,675 | 1,685 | +10 | +0.6% | 2,100 |
| 2018/03/12 | 1,683 | 1,685 | 1,675 | 1,675 | -10 | -0.6% | 4,400 |
| 2018/03/09 | 1,694 | 1,694 | 1,682 | 1,685 | -1 | -0.1% | 3,900 |
| 2018/03/08 | 1,689 | 1,689 | 1,677 | 1,686 | +6 | +0.4% | 1,900 |
| 2018/03/07 | 1,678 | 1,689 | 1,677 | 1,680 | -3 | -0.2% | 2,900 |
| 2018/03/06 | 1,693 | 1,693 | 1,675 | 1,683 | +8 | +0.5% | 3,400 |
| 2018/03/05 | 1,670 | 1,696 | 1,670 | 1,675 | ±0 | ±0% | 5,700 |
| 2018/03/02 | 1,685 | 1,685 | 1,674 | 1,675 | -11 | -0.7% | 6,300 |
| 2018/03/01 | 1,682 | 1,694 | 1,682 | 1,686 | -6 | -0.4% | 4,800 |
| 2018/02/28 | 1,687 | 1,699 | 1,687 | 1,692 | -2 | -0.1% | 4,400 |
| 2018/02/27 | 1,695 | 1,698 | 1,687 | 1,694 | +7 | +0.4% | 3,300 |
| 2018/02/26 | 1,690 | 1,698 | 1,672 | 1,687 | ±0 | ±0% | 5,000 |
| 2018/02/23 | 1,680 | 1,687 | 1,673 | 1,687 | +18 | +1.1% | 3,500 |
| 2018/02/22 | 1,673 | 1,680 | 1,665 | 1,669 | ±0 | ±0% | 1,900 |
| 2018/02/21 | 1,677 | 1,683 | 1,664 | 1,669 | -8 | -0.5% | 1,900 |
| 2018/02/20 | 1,670 | 1,682 | 1,651 | 1,677 | +18 | +1.1% | 3,800 |
| 2018/02/19 | 1,663 | 1,667 | 1,650 | 1,659 | +9 | +0.5% | 3,500 |
| 2018/02/16 | 1,655 | 1,656 | 1,647 | 1,650 | -2 | -0.1% | 5,300 |
| 2018/02/15 | 1,675 | 1,675 | 1,651 | 1,652 | -3 | -0.2% | 3,900 |
| 2018/02/14 | 1,683 | 1,683 | 1,651 | 1,655 | -15 | -0.9% | 5,900 |
| 2018/02/13 | 1,685 | 1,685 | 1,656 | 1,670 | +19 | +1.2% | 6,700 |
| 2018/02/09 | 1,645 | 1,660 | 1,645 | 1,651 | -11 | -0.7% | 5,800 |
| 2018/02/08 | 1,664 | 1,677 | 1,659 | 1,662 | -2 | -0.1% | 3,700 |
| 2018/02/07 | 1,685 | 1,688 | 1,664 | 1,664 | +17 | +1% | 5,800 |
| 2018/02/06 | 1,655 | 1,655 | 1,646 | 1,647 | -23 | -1.4% | 14,400 |
| 2018/02/05 | 1,680 | 1,685 | 1,664 | 1,670 | -16 | -0.9% | 7,600 |
| 2018/02/02 | 1,690 | 1,690 | 1,684 | 1,686 | +6 | +0.4% | 5,200 |
| 2018/02/01 | 1,685 | 1,695 | 1,672 | 1,680 | ±0 | ±0% | 5,200 |
| 2018/01/31 | 1,680 | 1,689 | 1,674 | 1,680 | +17 | +1% | 8,600 |
| 2018/01/30 | 1,664 | 1,672 | 1,661 | 1,663 | -3 | -0.2% | 6,500 |
| 2018/01/29 | 1,669 | 1,677 | 1,664 | 1,666 | -4 | -0.2% | 5,500 |
| 2018/01/26 | 1,676 | 1,676 | 1,662 | 1,670 | +7 | +0.4% | 4,200 |
| 2018/01/25 | 1,666 | 1,672 | 1,659 | 1,663 | -4 | -0.2% | 6,100 |
| 2018/01/24 | 1,658 | 1,669 | 1,655 | 1,667 | +12 | +0.7% | 4,900 |
| 2018/01/23 | 1,651 | 1,658 | 1,651 | 1,655 | +1 | +0.1% | 5,100 |
1751～
1800
件表示中 / 5669件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,300円 | +5.9% | +25.0% | 1.38% | 200.58倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 15,800円 | +56.9% | +58.1% | 0.00% | 41.91倍 | 4.26倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ＡＦＣ－ＨＤ | 85,900円 | +3.0% | +14.5% | 3.73% | 9.15倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 33,400円 | -1.9% | -24.6% | 4.49% | 5.73倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 90,600円 | -1.3% | +13.9% | 2.98% | 11.38倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
