ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,626 | 1,633 | 1,623 | 1,625 | ±0 | ±0% | 3,500 |
| 2017/09/29 | 1,625 | 1,630 | 1,622 | 1,625 | -10 | -0.6% | 3,400 |
| 2017/09/28 | 1,640 | 1,640 | 1,622 | 1,635 | -1 | -0.1% | 4,100 |
| 2017/09/27 | 1,614 | 1,636 | 1,612 | 1,636 | +12 | +0.7% | 10,500 |
| 2017/09/26 | 1,642 | 1,643 | 1,622 | 1,624 | -24 | -1.5% | 31,600 |
| 2017/09/25 | 1,649 | 1,654 | 1,647 | 1,648 | -1 | -0.1% | 5,100 |
| 2017/09/22 | 1,647 | 1,649 | 1,644 | 1,649 | +2 | +0.1% | 3,600 |
| 2017/09/21 | 1,649 | 1,650 | 1,635 | 1,647 | -2 | -0.1% | 6,200 |
| 2017/09/20 | 1,650 | 1,650 | 1,644 | 1,649 | ±0 | ±0% | 4,200 |
| 2017/09/19 | 1,645 | 1,650 | 1,642 | 1,649 | +6 | +0.4% | 5,100 |
| 2017/09/15 | 1,640 | 1,644 | 1,639 | 1,643 | -2 | -0.1% | 3,900 |
| 2017/09/14 | 1,639 | 1,645 | 1,636 | 1,645 | +6 | +0.4% | 5,200 |
| 2017/09/13 | 1,642 | 1,644 | 1,636 | 1,639 | -4 | -0.2% | 2,800 |
| 2017/09/12 | 1,643 | 1,643 | 1,631 | 1,643 | +4 | +0.2% | 3,300 |
| 2017/09/11 | 1,643 | 1,643 | 1,631 | 1,639 | +9 | +0.6% | 2,900 |
| 2017/09/08 | 1,640 | 1,641 | 1,630 | 1,630 | -11 | -0.7% | 6,600 |
| 2017/09/07 | 1,645 | 1,645 | 1,632 | 1,641 | +9 | +0.6% | 1,500 |
| 2017/09/06 | 1,630 | 1,642 | 1,629 | 1,632 | -1 | -0.1% | 3,900 |
| 2017/09/05 | 1,641 | 1,645 | 1,630 | 1,633 | -8 | -0.5% | 4,600 |
| 2017/09/04 | 1,644 | 1,648 | 1,641 | 1,641 | -5 | -0.3% | 2,800 |
| 2017/09/01 | 1,642 | 1,648 | 1,634 | 1,646 | +10 | +0.6% | 3,200 |
| 2017/08/31 | 1,634 | 1,636 | 1,631 | 1,636 | ±0 | ±0% | 2,200 |
| 2017/08/30 | 1,640 | 1,645 | 1,635 | 1,636 | -4 | -0.2% | 3,600 |
| 2017/08/29 | 1,639 | 1,644 | 1,639 | 1,640 | +1 | +0.1% | 2,600 |
| 2017/08/28 | 1,645 | 1,645 | 1,638 | 1,639 | +1 | +0.1% | 1,800 |
| 2017/08/25 | 1,636 | 1,640 | 1,636 | 1,638 | +2 | +0.1% | 1,400 |
| 2017/08/24 | 1,627 | 1,639 | 1,627 | 1,636 | +3 | +0.2% | 1,200 |
| 2017/08/23 | 1,629 | 1,639 | 1,628 | 1,633 | +5 | +0.3% | 1,900 |
| 2017/08/22 | 1,630 | 1,639 | 1,628 | 1,628 | ±0 | ±0% | 1,200 |
| 2017/08/21 | 1,644 | 1,644 | 1,628 | 1,628 | -3 | -0.2% | 1,700 |
| 2017/08/18 | 1,631 | 1,638 | 1,628 | 1,631 | -7 | -0.4% | 5,900 |
| 2017/08/17 | 1,645 | 1,645 | 1,633 | 1,638 | +2 | +0.1% | 1,500 |
| 2017/08/16 | 1,639 | 1,639 | 1,633 | 1,636 | -3 | -0.2% | 1,600 |
| 2017/08/15 | 1,646 | 1,646 | 1,634 | 1,639 | -3 | -0.2% | 2,400 |
| 2017/08/14 | 1,648 | 1,648 | 1,639 | 1,642 | +2 | +0.1% | 2,700 |
| 2017/08/10 | 1,640 | 1,640 | 1,631 | 1,640 | +5 | +0.3% | 1,600 |
| 2017/08/09 | 1,640 | 1,640 | 1,631 | 1,635 | +4 | +0.2% | 1,000 |
| 2017/08/08 | 1,639 | 1,639 | 1,625 | 1,631 | -8 | -0.5% | 2,900 |
| 2017/08/07 | 1,646 | 1,646 | 1,637 | 1,639 | +4 | +0.2% | 2,200 |
| 2017/08/04 | 1,636 | 1,637 | 1,630 | 1,635 | -1 | -0.1% | 1,400 |
| 2017/08/03 | 1,635 | 1,638 | 1,632 | 1,636 | +2 | +0.1% | 1,200 |
| 2017/08/02 | 1,631 | 1,634 | 1,626 | 1,634 | +3 | +0.2% | 1,500 |
| 2017/08/01 | 1,622 | 1,635 | 1,621 | 1,631 | +13 | +0.8% | 3,000 |
| 2017/07/31 | 1,615 | 1,640 | 1,615 | 1,618 | -5 | -0.3% | 5,400 |
| 2017/07/28 | 1,627 | 1,630 | 1,622 | 1,623 | -3 | -0.2% | 2,600 |
| 2017/07/27 | 1,628 | 1,632 | 1,625 | 1,626 | +1 | +0.1% | 1,500 |
| 2017/07/26 | 1,621 | 1,628 | 1,620 | 1,625 | +4 | +0.2% | 2,900 |
| 2017/07/25 | 1,621 | 1,628 | 1,620 | 1,621 | -10 | -0.6% | 4,200 |
| 2017/07/24 | 1,630 | 1,634 | 1,626 | 1,631 | +1 | +0.1% | 1,800 |
| 2017/07/21 | 1,636 | 1,638 | 1,626 | 1,630 | +9 | +0.6% | 2,200 |
1851～
1900
件表示中 / 5646件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 62,000円 | -0.7% | - | 0.32% | 31.86倍 | 29.64倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ユニカフェ | 90,500円 | +8.2% | -14.2% | 0.88% | 34.61倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,300円 | +3.0% | +14.5% | 3.80% | 8.98倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 91,700円 | -1.3% | +13.9% | 2.94% | 11.52倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
