ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/21 | 1,636 | 1,638 | 1,626 | 1,630 | +9 | +0.6% | 2,200 |
| 2017/07/20 | 1,640 | 1,640 | 1,620 | 1,621 | -3 | -0.2% | 5,300 |
| 2017/07/19 | 1,638 | 1,641 | 1,622 | 1,624 | -14 | -0.9% | 6,200 |
| 2017/07/18 | 1,649 | 1,649 | 1,631 | 1,638 | -4 | -0.2% | 3,200 |
| 2017/07/14 | 1,640 | 1,647 | 1,640 | 1,642 | -1 | -0.1% | 2,800 |
| 2017/07/13 | 1,645 | 1,645 | 1,628 | 1,643 | ±0 | ±0% | 3,600 |
| 2017/07/12 | 1,636 | 1,647 | 1,636 | 1,643 | +10 | +0.6% | 2,200 |
| 2017/07/11 | 1,635 | 1,636 | 1,630 | 1,633 | ±0 | ±0% | 2,800 |
| 2017/07/10 | 1,648 | 1,648 | 1,633 | 1,633 | +3 | +0.2% | 2,300 |
| 2017/07/07 | 1,635 | 1,641 | 1,630 | 1,630 | -10 | -0.6% | 3,000 |
| 2017/07/06 | 1,645 | 1,648 | 1,632 | 1,640 | +12 | +0.7% | 1,900 |
| 2017/07/05 | 1,634 | 1,644 | 1,620 | 1,628 | +4 | +0.2% | 6,200 |
| 2017/07/04 | 1,622 | 1,629 | 1,622 | 1,624 | +3 | +0.2% | 2,400 |
| 2017/07/03 | 1,627 | 1,632 | 1,620 | 1,621 | -6 | -0.4% | 3,500 |
| 2017/06/30 | 1,633 | 1,633 | 1,624 | 1,627 | ±0 | ±0% | 1,500 |
| 2017/06/29 | 1,632 | 1,632 | 1,624 | 1,627 | +1 | +0.1% | 1,900 |
| 2017/06/28 | 1,634 | 1,635 | 1,626 | 1,626 | -3 | -0.2% | 2,500 |
| 2017/06/27 | 1,628 | 1,635 | 1,628 | 1,629 | ±0 | ±0% | 3,200 |
| 2017/06/26 | 1,632 | 1,635 | 1,629 | 1,629 | -2 | -0.1% | 1,900 |
| 2017/06/23 | 1,633 | 1,634 | 1,630 | 1,631 | -1 | -0.1% | 2,300 |
| 2017/06/22 | 1,629 | 1,634 | 1,629 | 1,632 | +2 | +0.1% | 1,700 |
| 2017/06/21 | 1,630 | 1,635 | 1,630 | 1,630 | -1 | -0.1% | 3,100 |
| 2017/06/20 | 1,624 | 1,633 | 1,623 | 1,631 | +3 | +0.2% | 3,900 |
| 2017/06/19 | 1,638 | 1,638 | 1,626 | 1,628 | +3 | +0.2% | 2,100 |
| 2017/06/16 | 1,623 | 1,632 | 1,622 | 1,625 | ±0 | ±0% | 1,900 |
| 2017/06/15 | 1,630 | 1,637 | 1,625 | 1,625 | -5 | -0.3% | 3,500 |
| 2017/06/14 | 1,631 | 1,643 | 1,630 | 1,630 | ±0 | ±0% | 2,300 |
| 2017/06/13 | 1,641 | 1,642 | 1,630 | 1,630 | -3 | -0.2% | 2,400 |
| 2017/06/12 | 1,638 | 1,638 | 1,630 | 1,633 | +4 | +0.2% | 1,300 |
| 2017/06/09 | 1,638 | 1,639 | 1,629 | 1,629 | -9 | -0.5% | 3,100 |
| 2017/06/08 | 1,650 | 1,653 | 1,632 | 1,638 | -13 | -0.8% | 5,500 |
| 2017/06/07 | 1,655 | 1,659 | 1,651 | 1,651 | +1 | +0.1% | 3,100 |
| 2017/06/06 | 1,650 | 1,652 | 1,647 | 1,650 | +3 | +0.2% | 2,200 |
| 2017/06/05 | 1,650 | 1,655 | 1,645 | 1,647 | +3 | +0.2% | 4,500 |
| 2017/06/02 | 1,640 | 1,646 | 1,639 | 1,644 | +8 | +0.5% | 5,400 |
| 2017/06/01 | 1,640 | 1,640 | 1,627 | 1,636 | +11 | +0.7% | 2,100 |
| 2017/05/31 | 1,626 | 1,632 | 1,621 | 1,625 | +2 | +0.1% | 3,300 |
| 2017/05/30 | 1,620 | 1,628 | 1,615 | 1,623 | +2 | +0.1% | 2,300 |
| 2017/05/29 | 1,629 | 1,629 | 1,620 | 1,621 | -1 | -0.1% | 3,300 |
| 2017/05/26 | 1,626 | 1,627 | 1,621 | 1,622 | -2 | -0.1% | 1,500 |
| 2017/05/25 | 1,620 | 1,624 | 1,615 | 1,624 | +9 | +0.6% | 1,600 |
| 2017/05/24 | 1,610 | 1,615 | 1,609 | 1,615 | +4 | +0.2% | 2,000 |
| 2017/05/23 | 1,615 | 1,617 | 1,609 | 1,611 | +2 | +0.1% | 1,700 |
| 2017/05/22 | 1,607 | 1,627 | 1,607 | 1,609 | +5 | +0.3% | 1,300 |
| 2017/05/19 | 1,621 | 1,622 | 1,604 | 1,604 | -16 | -1% | 3,200 |
| 2017/05/18 | 1,631 | 1,631 | 1,620 | 1,620 | -12 | -0.7% | 1,800 |
| 2017/05/17 | 1,646 | 1,646 | 1,625 | 1,632 | +2 | +0.1% | 3,900 |
| 2017/05/16 | 1,645 | 1,645 | 1,630 | 1,630 | -14 | -0.9% | 2,700 |
| 2017/05/15 | 1,649 | 1,649 | 1,641 | 1,644 | -4 | -0.2% | 3,500 |
| 2017/05/12 | 1,640 | 1,650 | 1,640 | 1,648 | +15 | +0.9% | 4,200 |
1901～
1950
件表示中 / 5647件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,700円 | +9.0% | +7.0% | 1.37% | 121.91倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 16,000円 | +102.5% | - | 0.00% | 88.40倍 | 5.91倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ユニカフェ | 90,500円 | +8.2% | -14.2% | 0.88% | 34.61倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 416,500円 | +9.3% | +18.4% | 1.94% | 7.78倍 | 1.36倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
市場注目の銘柄
チャート関連のコラム
