ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/11 | 1,633 | 1,638 | 1,625 | 1,633 | +1 | +0.1% | 3,700 |
| 2017/05/10 | 1,630 | 1,639 | 1,626 | 1,632 | +3 | +0.2% | 3,500 |
| 2017/05/09 | 1,620 | 1,635 | 1,618 | 1,629 | +15 | +0.9% | 3,100 |
| 2017/05/08 | 1,614 | 1,620 | 1,612 | 1,614 | ±0 | ±0% | 5,600 |
| 2017/05/02 | 1,615 | 1,620 | 1,613 | 1,614 | +1 | +0.1% | 2,000 |
| 2017/05/01 | 1,610 | 1,615 | 1,605 | 1,613 | +15 | +0.9% | 2,900 |
| 2017/04/28 | 1,602 | 1,605 | 1,597 | 1,598 | -4 | -0.2% | 3,400 |
| 2017/04/27 | 1,613 | 1,613 | 1,600 | 1,602 | -4 | -0.2% | 4,300 |
| 2017/04/26 | 1,608 | 1,610 | 1,601 | 1,606 | +4 | +0.2% | 3,300 |
| 2017/04/25 | 1,600 | 1,604 | 1,599 | 1,602 | +11 | +0.7% | 3,100 |
| 2017/04/24 | 1,595 | 1,599 | 1,590 | 1,591 | ±0 | ±0% | 2,500 |
| 2017/04/21 | 1,587 | 1,593 | 1,587 | 1,591 | +4 | +0.3% | 1,600 |
| 2017/04/20 | 1,588 | 1,590 | 1,586 | 1,587 | -1 | -0.1% | 2,500 |
| 2017/04/19 | 1,586 | 1,596 | 1,586 | 1,588 | +2 | +0.1% | 3,900 |
| 2017/04/18 | 1,590 | 1,594 | 1,585 | 1,586 | ±0 | ±0% | 3,100 |
| 2017/04/17 | 1,587 | 1,597 | 1,586 | 1,586 | -1 | -0.1% | 3,700 |
| 2017/04/14 | 1,599 | 1,599 | 1,584 | 1,587 | -3 | -0.2% | 4,400 |
| 2017/04/13 | 1,590 | 1,596 | 1,585 | 1,590 | -3 | -0.2% | 3,600 |
| 2017/04/12 | 1,597 | 1,599 | 1,593 | 1,593 | -4 | -0.3% | 3,100 |
| 2017/04/11 | 1,594 | 1,600 | 1,594 | 1,597 | -3 | -0.2% | 4,300 |
| 2017/04/10 | 1,625 | 1,625 | 1,600 | 1,600 | -2 | -0.1% | 2,800 |
| 2017/04/07 | 1,614 | 1,617 | 1,601 | 1,602 | ±0 | ±0% | 4,000 |
| 2017/04/06 | 1,601 | 1,617 | 1,601 | 1,602 | -2 | -0.1% | 3,600 |
| 2017/04/05 | 1,620 | 1,632 | 1,604 | 1,604 | -9 | -0.6% | 4,400 |
| 2017/04/04 | 1,622 | 1,624 | 1,608 | 1,613 | -10 | -0.6% | 4,000 |
| 2017/04/03 | 1,632 | 1,636 | 1,621 | 1,623 | -16 | -1% | 5,300 |
| 2017/03/31 | 1,645 | 1,649 | 1,639 | 1,639 | -12 | -0.7% | 4,900 |
| 2017/03/30 | 1,651 | 1,656 | 1,640 | 1,651 | -2 | -0.1% | 6,000 |
| 2017/03/29 | 1,654 | 1,654 | 1,632 | 1,653 | -37 | -2.2% | 15,900 |
| 2017/03/28 | 1,696 | 1,697 | 1,682 | 1,690 | -8 | -0.5% | 23,500 |
| 2017/03/27 | 1,700 | 1,704 | 1,695 | 1,698 | +4 | +0.2% | 7,400 |
| 2017/03/24 | 1,691 | 1,697 | 1,690 | 1,694 | +2 | +0.1% | 7,700 |
| 2017/03/23 | 1,691 | 1,699 | 1,691 | 1,692 | -1 | -0.1% | 5,200 |
| 2017/03/22 | 1,699 | 1,706 | 1,693 | 1,693 | -12 | -0.7% | 10,300 |
| 2017/03/21 | 1,700 | 1,710 | 1,698 | 1,705 | +10 | +0.6% | 6,900 |
| 2017/03/17 | 1,696 | 1,700 | 1,694 | 1,695 | -1 | -0.1% | 5,800 |
| 2017/03/16 | 1,695 | 1,697 | 1,688 | 1,696 | +8 | +0.5% | 5,700 |
| 2017/03/15 | 1,685 | 1,691 | 1,682 | 1,688 | +3 | +0.2% | 3,300 |
| 2017/03/14 | 1,687 | 1,687 | 1,680 | 1,685 | +1 | +0.1% | 7,900 |
| 2017/03/13 | 1,684 | 1,694 | 1,683 | 1,684 | +3 | +0.2% | 7,300 |
| 2017/03/10 | 1,679 | 1,681 | 1,673 | 1,681 | +8 | +0.5% | 7,900 |
| 2017/03/09 | 1,675 | 1,675 | 1,670 | 1,673 | +3 | +0.2% | 1,900 |
| 2017/03/08 | 1,667 | 1,678 | 1,667 | 1,670 | -5 | -0.3% | 4,000 |
| 2017/03/07 | 1,665 | 1,675 | 1,665 | 1,675 | +9 | +0.5% | 5,300 |
| 2017/03/06 | 1,664 | 1,667 | 1,664 | 1,666 | +2 | +0.1% | 5,200 |
| 2017/03/03 | 1,664 | 1,668 | 1,660 | 1,664 | +2 | +0.1% | 9,300 |
| 2017/03/02 | 1,660 | 1,663 | 1,658 | 1,662 | +2 | +0.1% | 6,100 |
| 2017/03/01 | 1,660 | 1,660 | 1,649 | 1,660 | +1 | +0.1% | 5,100 |
| 2017/02/28 | 1,651 | 1,661 | 1,651 | 1,659 | +9 | +0.5% | 5,100 |
| 2017/02/27 | 1,655 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 5,400 |
1951～
2000
件表示中 / 5647件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,700円 | +9.0% | +7.0% | 1.37% | 121.91倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 16,000円 | +102.5% | - | 0.00% | 88.40倍 | 5.91倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ユニカフェ | 90,500円 | +8.2% | -14.2% | 0.88% | 34.61倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 416,500円 | +9.3% | +18.4% | 1.94% | 7.78倍 | 1.36倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
市場注目の銘柄
チャート関連のコラム
