ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 1,400 |
| 2006/12/07 | 1,000 | 1,001 | 999 | 1,000 | -1 | -0.1% | 1,500 |
| 2006/12/06 | 1,001 | 1,001 | 999 | 1,001 | +2 | +0.2% | 2,400 |
| 2006/12/05 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 3,200 |
| 2006/12/04 | 999 | 1,000 | 998 | 1,000 | +2 | +0.2% | 2,300 |
| 2006/12/01 | 999 | 999 | 998 | 998 | -1 | -0.1% | 1,200 |
| 2006/11/30 | 998 | 999 | 996 | 999 | +1 | +0.1% | 2,800 |
| 2006/11/29 | 995 | 999 | 995 | 998 | +4 | +0.4% | 1,500 |
| 2006/11/28 | 995 | 999 | 993 | 994 | -1 | -0.1% | 2,100 |
| 2006/11/27 | 993 | 997 | 993 | 995 | +3 | +0.3% | 2,200 |
| 2006/11/24 | 995 | 995 | 991 | 992 | ±0 | ±0% | 900 |
| 2006/11/22 | 990 | 993 | 989 | 992 | +2 | +0.2% | 2,000 |
| 2006/11/21 | 994 | 994 | 990 | 990 | -1 | -0.1% | 1,500 |
| 2006/11/20 | 995 | 996 | 990 | 991 | -4 | -0.4% | 1,500 |
| 2006/11/17 | 991 | 995 | 990 | 995 | +4 | +0.4% | 3,000 |
| 2006/11/16 | 991 | 992 | 991 | 991 | -1 | -0.1% | 1,400 |
| 2006/11/15 | 994 | 995 | 991 | 992 | -3 | -0.3% | 2,700 |
| 2006/11/14 | 995 | 996 | 995 | 995 | ±0 | ±0% | 900 |
| 2006/11/13 | 995 | 998 | 995 | 995 | ±0 | ±0% | 3,300 |
| 2006/11/10 | 998 | 998 | 995 | 995 | ±0 | ±0% | 800 |
| 2006/11/09 | 998 | 998 | 995 | 995 | -3 | -0.3% | 800 |
| 2006/11/08 | 997 | 998 | 996 | 998 | ±0 | ±0% | 900 |
| 2006/11/07 | 999 | 999 | 998 | 998 | +1 | +0.1% | 1,400 |
| 2006/11/06 | 999 | 999 | 996 | 997 | +1 | +0.1% | 1,900 |
| 2006/11/02 | 998 | 998 | 995 | 996 | -1 | -0.1% | 1,600 |
| 2006/11/01 | 994 | 998 | 994 | 997 | -1 | -0.1% | 1,100 |
| 2006/10/31 | 995 | 998 | 993 | 998 | +3 | +0.3% | 1,800 |
| 2006/10/30 | 996 | 997 | 995 | 995 | -2 | -0.2% | 1,900 |
| 2006/10/27 | 996 | 997 | 996 | 997 | +1 | +0.1% | 700 |
| 2006/10/26 | 997 | 997 | 995 | 996 | +1 | +0.1% | 900 |
| 2006/10/25 | 995 | 997 | 995 | 995 | -1 | -0.1% | 1,200 |
| 2006/10/24 | 997 | 998 | 995 | 996 | ±0 | ±0% | 2,500 |
| 2006/10/23 | 997 | 999 | 996 | 996 | -1 | -0.1% | 1,600 |
| 2006/10/20 | 995 | 997 | 990 | 997 | +2 | +0.2% | 9,500 |
| 2006/10/19 | 995 | 996 | 995 | 995 | -3 | -0.3% | 1,100 |
| 2006/10/18 | 998 | 999 | 995 | 998 | -1 | -0.1% | 800 |
| 2006/10/17 | 1,000 | 1,000 | 995 | 999 | +6 | +0.6% | 2,300 |
| 2006/10/16 | 994 | 997 | 992 | 993 | -1 | -0.1% | 2,200 |
| 2006/10/13 | 1,000 | 1,000 | 994 | 994 | ±0 | ±0% | 4,800 |
| 2006/10/12 | 993 | 994 | 991 | 994 | ±0 | ±0% | 2,400 |
| 2006/10/11 | 996 | 996 | 994 | 994 | -1 | -0.1% | 1,900 |
| 2006/10/10 | 996 | 996 | 995 | 995 | ±0 | ±0% | 1,100 |
| 2006/10/06 | 999 | 999 | 995 | 995 | ±0 | ±0% | 2,800 |
| 2006/10/05 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 2,700 |
| 2006/10/04 | 998 | 998 | 994 | 996 | -2 | -0.2% | 2,300 |
| 2006/10/03 | 990 | 998 | 989 | 998 | -3 | -0.3% | 13,100 |
| 2006/10/02 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 2,500 |
| 2006/09/29 | 1,000 | 1,001 | 999 | 1,000 | ±0 | ±0% | 1,200 |
| 2006/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 1,100 |
| 2006/09/27 | 998 | 1,000 | 998 | 999 | -1 | -0.1% | 1,900 |
4501～
4550
件表示中 / 5646件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
