ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/14 | 995 | 996 | 995 | 995 | ±0 | ±0% | 900 |
| 2006/11/13 | 995 | 998 | 995 | 995 | ±0 | ±0% | 3,300 |
| 2006/11/10 | 998 | 998 | 995 | 995 | ±0 | ±0% | 800 |
| 2006/11/09 | 998 | 998 | 995 | 995 | -3 | -0.3% | 800 |
| 2006/11/08 | 997 | 998 | 996 | 998 | ±0 | ±0% | 900 |
| 2006/11/07 | 999 | 999 | 998 | 998 | +1 | +0.1% | 1,400 |
| 2006/11/06 | 999 | 999 | 996 | 997 | +1 | +0.1% | 1,900 |
| 2006/11/02 | 998 | 998 | 995 | 996 | -1 | -0.1% | 1,600 |
| 2006/11/01 | 994 | 998 | 994 | 997 | -1 | -0.1% | 1,100 |
| 2006/10/31 | 995 | 998 | 993 | 998 | +3 | +0.3% | 1,800 |
| 2006/10/30 | 996 | 997 | 995 | 995 | -2 | -0.2% | 1,900 |
| 2006/10/27 | 996 | 997 | 996 | 997 | +1 | +0.1% | 700 |
| 2006/10/26 | 997 | 997 | 995 | 996 | +1 | +0.1% | 900 |
| 2006/10/25 | 995 | 997 | 995 | 995 | -1 | -0.1% | 1,200 |
| 2006/10/24 | 997 | 998 | 995 | 996 | ±0 | ±0% | 2,500 |
| 2006/10/23 | 997 | 999 | 996 | 996 | -1 | -0.1% | 1,600 |
| 2006/10/20 | 995 | 997 | 990 | 997 | +2 | +0.2% | 9,500 |
| 2006/10/19 | 995 | 996 | 995 | 995 | -3 | -0.3% | 1,100 |
| 2006/10/18 | 998 | 999 | 995 | 998 | -1 | -0.1% | 800 |
| 2006/10/17 | 1,000 | 1,000 | 995 | 999 | +6 | +0.6% | 2,300 |
| 2006/10/16 | 994 | 997 | 992 | 993 | -1 | -0.1% | 2,200 |
| 2006/10/13 | 1,000 | 1,000 | 994 | 994 | ±0 | ±0% | 4,800 |
| 2006/10/12 | 993 | 994 | 991 | 994 | ±0 | ±0% | 2,400 |
| 2006/10/11 | 996 | 996 | 994 | 994 | -1 | -0.1% | 1,900 |
| 2006/10/10 | 996 | 996 | 995 | 995 | ±0 | ±0% | 1,100 |
| 2006/10/06 | 999 | 999 | 995 | 995 | ±0 | ±0% | 2,800 |
| 2006/10/05 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 2,700 |
| 2006/10/04 | 998 | 998 | 994 | 996 | -2 | -0.2% | 2,300 |
| 2006/10/03 | 990 | 998 | 989 | 998 | -3 | -0.3% | 13,100 |
| 2006/10/02 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 2,500 |
| 2006/09/29 | 1,000 | 1,001 | 999 | 1,000 | ±0 | ±0% | 1,200 |
| 2006/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 1,100 |
| 2006/09/27 | 998 | 1,000 | 998 | 999 | -1 | -0.1% | 1,900 |
| 2006/09/26 | 1,000 | 1,002 | 1,000 | 1,000 | -2 | -0.2% | 2,600 |
| 2006/09/25 | 1,001 | 1,002 | 1,001 | 1,002 | +2 | +0.2% | 1,000 |
| 2006/09/22 | 1,001 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 2,100 |
| 2006/09/21 | 1,001 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 1,900 |
| 2006/09/20 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,000 |
| 2006/09/19 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 2,700 |
| 2006/09/15 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 2,300 |
| 2006/09/14 | 1,001 | 1,001 | 1,000 | 1,000 | -4 | -0.4% | 1,500 |
| 2006/09/13 | 1,000 | 1,004 | 1,000 | 1,004 | ±0 | ±0% | 1,000 |
| 2006/09/12 | 1,000 | 1,006 | 1,000 | 1,004 | -1 | -0.1% | 1,000 |
| 2006/09/11 | 1,005 | 1,005 | 1,000 | 1,005 | +3 | +0.3% | 2,800 |
| 2006/09/08 | 1,004 | 1,004 | 1,000 | 1,002 | -3 | -0.3% | 2,000 |
| 2006/09/07 | 1,001 | 1,005 | 1,000 | 1,005 | +2 | +0.2% | 2,200 |
| 2006/09/06 | 1,005 | 1,005 | 1,003 | 1,003 | -2 | -0.2% | 1,100 |
| 2006/09/05 | 1,005 | 1,007 | 1,003 | 1,005 | ±0 | ±0% | 2,000 |
| 2006/09/04 | 1,000 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 2,300 |
| 2006/09/01 | 1,001 | 1,003 | 1,000 | 1,000 | -3 | -0.3% | 1,400 |
4551～
4600
件表示中 / 5679件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 173,300円 | +5.9% | +25.0% | 1.38% | 199.42倍 | 1.88倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 86,100円 | +3.0% | +14.5% | 3.72% | 9.17倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 94,100円 | -1.3% | +13.9% | 2.87% | 11.82倍 | 0.63倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| 塩水糖 | 33,800円 | -1.9% | -24.6% | 4.44% | 5.80倍 | 0.56倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
