エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 1,420 | 1,420 | 1,400 | 1,400 | -50 | -3.4% | 2,000 |
| 2011/11/08 | 1,435 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 5,000 |
| 2011/11/07 | 1,420 | 1,450 | 1,400 | 1,450 | ±0 | ±0% | 8,000 |
| 2011/11/04 | 1,425 | 1,450 | 1,425 | 1,450 | -5 | -0.3% | 2,000 |
| 2011/11/02 | 1,455 | 1,455 | 1,455 | 1,455 | -4 | -0.3% | 1,000 |
| 2011/11/01 | 1,430 | 1,459 | 1,401 | 1,459 | - | - | 12,000 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 1,395 | 1,460 | 1,395 | 1,460 | +65 | +4.7% | 4,000 |
| 2011/10/27 | 1,390 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 4,000 |
| 2011/10/26 | 1,452 | 1,452 | 1,400 | 1,400 | -10 | -0.7% | 7,000 |
| 2011/10/25 | 1,365 | 1,410 | 1,365 | 1,410 | +45 | +3.3% | 6,000 |
| 2011/10/24 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 1,000 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/14 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 1,000 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 1,000 |
| 2011/10/05 | 1,352 | 1,352 | 1,352 | 1,352 | +1 | +0.1% | 1,000 |
| 2011/10/04 | 1,351 | 1,351 | 1,351 | 1,351 | ±0 | ±0% | 1,000 |
| 2011/10/03 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 1,000 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2011/09/28 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,000 |
| 2011/09/27 | 1,381 | 1,390 | 1,381 | 1,390 | -120 | -7.9% | 2,000 |
| 2011/09/26 | 1,400 | 1,510 | 1,390 | 1,510 | +129 | +9.3% | 5,000 |
| 2011/09/22 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 1,000 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/13 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,000 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,000 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/01 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 1,360 | 1,370 | 1,360 | 1,370 | -20 | -1.4% | 2,000 |
| 2011/08/26 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 4,000 |
3301～
3350
件表示中 / 5259件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 265,600円 | +6.2% | -20.1% | 1.69% | 18.54倍 | 0.78倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 125,600円 | +1.3% | -54.0% | 1.59% | 40.78倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,200円 | +3.2% | -9.6% | 3.23% | 11.73倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,500円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 173,100円 | +3.9% | +3.9% | 2.02% | 46.50倍 | 1.08倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
