エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/15 | 1,398 | 1,398 | 1,398 | 1,398 | +40 | +2.9% | 14,000 |
| 2011/06/14 | 1,349 | 1,358 | 1,349 | 1,358 | +9 | +0.7% | 3,000 |
| 2011/06/13 | 1,349 | 1,349 | 1,349 | 1,349 | +19 | +1.4% | 2,000 |
| 2011/06/10 | 1,348 | 1,348 | 1,330 | 1,330 | - | - | 2,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 1,330 | 1,330 | 1,329 | 1,329 | -1 | -0.1% | 2,000 |
| 2011/06/07 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,320 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 8,000 |
| 2011/06/02 | 1,310 | 1,334 | 1,310 | 1,320 | - | - | 5,000 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 2011/05/26 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 3,000 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 1,000 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2011/05/11 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 1,000 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 1,275 | 1,275 | 1,247 | 1,247 | -28 | -2.2% | 2,000 |
| 2011/04/27 | 1,282 | 1,282 | 1,275 | 1,275 | -15 | -1.2% | 2,000 |
| 2011/04/26 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 3,000 |
| 2011/04/25 | 1,290 | 1,295 | 1,290 | 1,295 | - | - | 2,000 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 1,267 | 1,267 | 1,267 | 1,267 | ±0 | ±0% | 2,000 |
| 2011/04/20 | 1,267 | 1,267 | 1,267 | 1,267 | -1 | -0.1% | 1,000 |
| 2011/04/19 | 1,268 | 1,268 | 1,268 | 1,268 | - | - | 1,000 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 2,000 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 1,000 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 1,290 | 1,290 | 1,260 | 1,260 | -26 | -2% | 2,000 |
| 2011/04/05 | 1,256 | 1,286 | 1,256 | 1,286 | +30 | +2.4% | 2,000 |
| 2011/04/04 | 1,256 | 1,256 | 1,256 | 1,256 | - | - | 1,000 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 5259件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 266,700円 | +6.2% | -20.1% | 1.69% | 18.61倍 | 0.78倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 124,100円 | +1.3% | -54.0% | 1.61% | 40.29倍 | 0.78倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,300円 | +4.0% | -4.2% | 1.86% | 8.58倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 173,500円 | +3.9% | +3.9% | 2.02% | 46.61倍 | 1.08倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
