エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/17 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 2,000 |
| 2011/08/16 | 1,370 | 1,370 | 1,350 | 1,350 | -30 | -2.2% | 2,000 |
| 2011/08/15 | 1,380 | 1,380 | 1,380 | 1,380 | -18 | -1.3% | 1,000 |
| 2011/08/12 | 1,340 | 1,398 | 1,340 | 1,398 | +68 | +5.1% | 2,000 |
| 2011/08/11 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,000 |
| 2011/08/10 | 1,331 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 3,000 |
| 2011/08/09 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2011/08/08 | 1,340 | 1,340 | 1,340 | 1,340 | -9 | -0.7% | 1,000 |
| 2011/08/05 | 1,349 | 1,349 | 1,349 | 1,349 | +11 | +0.8% | 1,000 |
| 2011/08/04 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 1,000 |
| 2011/08/03 | 1,340 | 1,340 | 1,338 | 1,338 | -2 | -0.1% | 4,000 |
| 2011/08/02 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2011/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.4% | 5,000 |
| 2011/07/25 | 1,355 | 1,355 | 1,355 | 1,355 | +5 | +0.4% | 1,000 |
| 2011/07/22 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 1,000 |
| 2011/07/21 | 1,341 | 1,352 | 1,340 | 1,340 | -1 | -0.1% | 5,000 |
| 2011/07/20 | 1,359 | 1,359 | 1,341 | 1,341 | -19 | -1.4% | 2,000 |
| 2011/07/19 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 1,000 |
| 2011/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 1,397 | 1,398 | 1,397 | 1,398 | +19 | +1.4% | 8,000 |
| 2011/07/08 | 1,379 | 1,379 | 1,379 | 1,379 | +29 | +2.1% | 1,000 |
| 2011/07/07 | 1,345 | 1,356 | 1,345 | 1,350 | -6 | -0.4% | 3,000 |
| 2011/07/06 | 1,356 | 1,356 | 1,356 | 1,356 | -24 | -1.7% | 1,000 |
| 2011/07/05 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2011/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/01 | 1,389 | 1,389 | 1,389 | 1,389 | +9 | +0.7% | 1,000 |
| 2011/06/30 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2011/06/29 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | +7 | +0.5% | 2,000 |
| 2011/06/24 | 1,343 | 1,343 | 1,343 | 1,343 | - | - | 1,000 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2011/06/21 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 2,000 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 1,368 | 1,368 | 1,351 | 1,351 | -47 | -3.4% | 2,000 |
| 2011/06/16 | 1,398 | 1,398 | 1,398 | 1,398 | ±0 | ±0% | 1,000 |
| 2011/06/15 | 1,398 | 1,398 | 1,398 | 1,398 | +40 | +2.9% | 14,000 |
| 2011/06/14 | 1,349 | 1,358 | 1,349 | 1,358 | +9 | +0.7% | 3,000 |
| 2011/06/13 | 1,349 | 1,349 | 1,349 | 1,349 | +19 | +1.4% | 2,000 |
| 2011/06/10 | 1,348 | 1,348 | 1,330 | 1,330 | - | - | 2,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,700円 | +0.9% | -43.2% | 1.79% | 35.14倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,400円 | +4.5% | -31.8% | 0.00% | 22.47倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 181,800円 | +6.0% | +15.7% | 2.48% | 11.82倍 | 1.10倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,500円 | +6.2% | +6.2% | 2.17% | 8.26倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 82,600円 | +4.6% | -56.2% | 3.03% | 14.90倍 | 1.98倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
