エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/03 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 1,000 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2011/09/28 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,000 |
| 2011/09/27 | 1,381 | 1,390 | 1,381 | 1,390 | -120 | -7.9% | 2,000 |
| 2011/09/26 | 1,400 | 1,510 | 1,390 | 1,510 | +129 | +9.3% | 5,000 |
| 2011/09/22 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 1,000 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/13 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,000 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,000 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/01 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 1,360 | 1,370 | 1,360 | 1,370 | -20 | -1.4% | 2,000 |
| 2011/08/26 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 4,000 |
| 2011/08/25 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,000 |
| 2011/08/24 | 1,390 | 1,390 | 1,366 | 1,390 | ±0 | ±0% | 3,000 |
| 2011/08/23 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 2011/08/22 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 2,000 |
| 2011/08/19 | 1,390 | 1,390 | 1,362 | 1,390 | - | - | 8,000 |
| 2011/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/17 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 2,000 |
| 2011/08/16 | 1,370 | 1,370 | 1,350 | 1,350 | -30 | -2.2% | 2,000 |
| 2011/08/15 | 1,380 | 1,380 | 1,380 | 1,380 | -18 | -1.3% | 1,000 |
| 2011/08/12 | 1,340 | 1,398 | 1,340 | 1,398 | +68 | +5.1% | 2,000 |
| 2011/08/11 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,000 |
| 2011/08/10 | 1,331 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 3,000 |
| 2011/08/09 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2011/08/08 | 1,340 | 1,340 | 1,340 | 1,340 | -9 | -0.7% | 1,000 |
| 2011/08/05 | 1,349 | 1,349 | 1,349 | 1,349 | +11 | +0.8% | 1,000 |
| 2011/08/04 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 1,000 |
| 2011/08/03 | 1,340 | 1,340 | 1,338 | 1,338 | -2 | -0.1% | 4,000 |
| 2011/08/02 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2011/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.4% | 5,000 |
| 2011/07/25 | 1,355 | 1,355 | 1,355 | 1,355 | +5 | +0.4% | 1,000 |
| 2011/07/22 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 1,000 |
3401～
3450
件表示中 / 5334件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 256,700円 | +0.9% | -43.2% | 1.75% | 35.87倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.55倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,300円 | +6.2% | +6.2% | 2.07% | 8.62倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| 鳥越粉 | 97,700円 | +8.9% | +7.8% | 4.50% | 22.53倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
