エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 1,267 | 1,267 | 1,266 | 1,266 | +12 | +1% | 2,000 |
| 2011/03/29 | 1,250 | 1,254 | 1,250 | 1,254 | -76 | -5.7% | 3,000 |
| 2011/03/28 | 1,331 | 1,374 | 1,330 | 1,330 | -30 | -2.2% | 6,000 |
| 2011/03/25 | 1,335 | 1,360 | 1,335 | 1,360 | - | - | 4,000 |
| 2011/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/23 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 1,000 |
| 2011/03/22 | 1,340 | 1,340 | 1,340 | 1,340 | -5 | -0.4% | 1,000 |
| 2011/03/18 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 1,000 |
| 2011/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/16 | 1,306 | 1,306 | 1,261 | 1,261 | -69 | -5.2% | 4,000 |
| 2011/03/15 | 1,306 | 1,330 | 1,300 | 1,330 | +24 | +1.8% | 4,000 |
| 2011/03/14 | 1,330 | 1,345 | 1,306 | 1,306 | -74 | -5.4% | 3,000 |
| 2011/03/11 | 1,389 | 1,389 | 1,380 | 1,380 | +20 | +1.5% | 2,000 |
| 2011/03/10 | 1,365 | 1,365 | 1,360 | 1,360 | -25 | -1.8% | 4,000 |
| 2011/03/09 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 1,000 |
| 2011/03/08 | 1,384 | 1,385 | 1,384 | 1,385 | - | - | 3,000 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/03 | 1,384 | 1,384 | 1,384 | 1,384 | -1 | -0.1% | 1,000 |
| 2011/03/02 | 1,385 | 1,385 | 1,385 | 1,385 | - | - | 1,000 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 1,380 | 1,380 | 1,375 | 1,375 | +25 | +1.9% | 5,000 |
| 2011/02/25 | 1,361 | 1,361 | 1,350 | 1,350 | +15 | +1.1% | 4,000 |
| 2011/02/24 | 1,330 | 1,335 | 1,330 | 1,335 | +4 | +0.3% | 2,000 |
| 2011/02/23 | 1,341 | 1,341 | 1,331 | 1,331 | -9 | -0.7% | 2,000 |
| 2011/02/22 | 1,340 | 1,340 | 1,340 | 1,340 | -1 | -0.1% | 1,000 |
| 2011/02/21 | 1,370 | 1,370 | 1,341 | 1,341 | +1 | +0.1% | 2,000 |
| 2011/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 2,000 |
| 2011/02/17 | 1,349 | 1,349 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2011/02/16 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 2011/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/14 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 2,000 |
| 2011/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/08 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | 2,000 |
| 2011/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 2011/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/01 | 1,350 | 1,350 | 1,350 | 1,350 | -29 | -2.1% | 2,000 |
| 2011/01/31 | 1,379 | 1,379 | 1,379 | 1,379 | - | - | 1,000 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 4,000 |
| 2011/01/25 | 1,310 | 1,320 | 1,310 | 1,320 | +11 | +0.8% | 2,000 |
| 2011/01/24 | 1,300 | 1,309 | 1,300 | 1,309 | - | - | 2,000 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 1,301 | 1,301 | 1,300 | 1,300 | - | - | 5,000 |
3451～
3500
件表示中 / 5260件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 265,500円 | +6.2% | -20.1% | 1.69% | 18.53倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| フジ日本 | 104,900円 | +3.2% | -9.6% | 3.24% | 11.70倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 六甲バタ | 123,700円 | +1.3% | -54.0% | 1.62% | 40.16倍 | 0.78倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| 紀文食品 | 107,600円 | +4.0% | -4.2% | 1.86% | 8.60倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 173,500円 | +3.9% | +3.9% | 2.02% | 46.61倍 | 1.08倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
