エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 1,341 | 1,352 | 1,340 | 1,340 | -1 | -0.1% | 5,000 |
| 2011/07/20 | 1,359 | 1,359 | 1,341 | 1,341 | -19 | -1.4% | 2,000 |
| 2011/07/19 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 1,000 |
| 2011/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 1,397 | 1,398 | 1,397 | 1,398 | +19 | +1.4% | 8,000 |
| 2011/07/08 | 1,379 | 1,379 | 1,379 | 1,379 | +29 | +2.1% | 1,000 |
| 2011/07/07 | 1,345 | 1,356 | 1,345 | 1,350 | -6 | -0.4% | 3,000 |
| 2011/07/06 | 1,356 | 1,356 | 1,356 | 1,356 | -24 | -1.7% | 1,000 |
| 2011/07/05 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2011/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/01 | 1,389 | 1,389 | 1,389 | 1,389 | +9 | +0.7% | 1,000 |
| 2011/06/30 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2011/06/29 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | +7 | +0.5% | 2,000 |
| 2011/06/24 | 1,343 | 1,343 | 1,343 | 1,343 | - | - | 1,000 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2011/06/21 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 2,000 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 1,368 | 1,368 | 1,351 | 1,351 | -47 | -3.4% | 2,000 |
| 2011/06/16 | 1,398 | 1,398 | 1,398 | 1,398 | ±0 | ±0% | 1,000 |
| 2011/06/15 | 1,398 | 1,398 | 1,398 | 1,398 | +40 | +2.9% | 14,000 |
| 2011/06/14 | 1,349 | 1,358 | 1,349 | 1,358 | +9 | +0.7% | 3,000 |
| 2011/06/13 | 1,349 | 1,349 | 1,349 | 1,349 | +19 | +1.4% | 2,000 |
| 2011/06/10 | 1,348 | 1,348 | 1,330 | 1,330 | - | - | 2,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 1,330 | 1,330 | 1,329 | 1,329 | -1 | -0.1% | 2,000 |
| 2011/06/07 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,320 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 8,000 |
| 2011/06/02 | 1,310 | 1,334 | 1,310 | 1,320 | - | - | 5,000 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 2011/05/26 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 3,000 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 1,000 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
3451～
3500
件表示中 / 5334件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,000円 | +0.9% | -43.2% | 1.75% | 35.91倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.55倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,400円 | +6.2% | +6.2% | 2.07% | 8.63倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| 鳥越粉 | 97,400円 | +8.9% | +7.8% | 4.52% | 22.46倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
