エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/01 | 1,430 | 1,459 | 1,401 | 1,459 | - | - | 12,000 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 1,395 | 1,460 | 1,395 | 1,460 | +65 | +4.7% | 4,000 |
| 2011/10/27 | 1,390 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 4,000 |
| 2011/10/26 | 1,452 | 1,452 | 1,400 | 1,400 | -10 | -0.7% | 7,000 |
| 2011/10/25 | 1,365 | 1,410 | 1,365 | 1,410 | +45 | +3.3% | 6,000 |
| 2011/10/24 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 1,000 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/14 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 1,000 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 1,000 |
| 2011/10/05 | 1,352 | 1,352 | 1,352 | 1,352 | +1 | +0.1% | 1,000 |
| 2011/10/04 | 1,351 | 1,351 | 1,351 | 1,351 | ±0 | ±0% | 1,000 |
| 2011/10/03 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 1,000 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2011/09/28 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,000 |
| 2011/09/27 | 1,381 | 1,390 | 1,381 | 1,390 | -120 | -7.9% | 2,000 |
| 2011/09/26 | 1,400 | 1,510 | 1,390 | 1,510 | +129 | +9.3% | 5,000 |
| 2011/09/22 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 1,000 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 2,000 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/13 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,000 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,000 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/01 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 1,360 | 1,370 | 1,360 | 1,370 | -20 | -1.4% | 2,000 |
| 2011/08/26 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 4,000 |
| 2011/08/25 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,000 |
| 2011/08/24 | 1,390 | 1,390 | 1,366 | 1,390 | ±0 | ±0% | 3,000 |
| 2011/08/23 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 2011/08/22 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 2,000 |
| 2011/08/19 | 1,390 | 1,390 | 1,362 | 1,390 | - | - | 8,000 |
3351～
3400
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,700円 | +0.9% | -43.2% | 1.79% | 35.14倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,400円 | +4.5% | -31.8% | 0.00% | 22.47倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 181,800円 | +6.0% | +15.7% | 2.48% | 11.82倍 | 1.10倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,500円 | +6.2% | +6.2% | 2.17% | 8.26倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 82,600円 | +4.6% | -56.2% | 3.03% | 14.90倍 | 1.98倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
