エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/15 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 2009/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/13 | 1,130 | 1,170 | 1,130 | 1,150 | - | - | 3,000 |
| 2009/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/08 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2009/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/02 | 1,190 | 1,190 | 1,182 | 1,182 | -11 | -0.9% | 2,000 |
| 2009/04/01 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | 2,000 |
| 2009/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/30 | 1,211 | 1,211 | 1,211 | 1,211 | -57 | -4.5% | 1,000 |
| 2009/03/27 | 1,268 | 1,268 | 1,268 | 1,268 | -95 | -7% | 1,000 |
| 2009/03/26 | 1,363 | 1,363 | 1,363 | 1,363 | +13 | +1% | 3,000 |
| 2009/03/25 | 1,310 | 1,378 | 1,310 | 1,350 | +60 | +4.7% | 6,000 |
| 2009/03/24 | 1,310 | 1,310 | 1,290 | 1,290 | -30 | -2.3% | 3,000 |
| 2009/03/23 | 1,300 | 1,320 | 1,300 | 1,320 | - | - | 4,000 |
| 2009/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/18 | 1,295 | 1,296 | 1,281 | 1,290 | +9 | +0.7% | 4,000 |
| 2009/03/17 | 1,300 | 1,300 | 1,281 | 1,281 | -9 | -0.7% | 2,000 |
| 2009/03/16 | 1,290 | 1,290 | 1,290 | 1,290 | +80 | +6.6% | 1,000 |
| 2009/03/13 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2009/03/12 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 2009/03/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2009/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2009/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 2,000 |
| 2009/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 2009/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/04 | 1,111 | 1,111 | 1,111 | 1,111 | -80 | -6.7% | 1,000 |
| 2009/03/03 | 1,191 | 1,191 | 1,191 | 1,191 | - | - | 1,000 |
| 2009/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/26 | 1,170 | 1,190 | 1,170 | 1,190 | +40 | +3.5% | 5,000 |
| 2009/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 2009/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/23 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2009/02/20 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 1,000 |
| 2009/02/19 | 1,160 | 1,160 | 1,160 | 1,160 | -8 | -0.7% | 1,000 |
| 2009/02/18 | 1,168 | 1,168 | 1,168 | 1,168 | +13 | +1.1% | 1,000 |
| 2009/02/17 | 1,155 | 1,155 | 1,155 | 1,155 | - | - | 1,000 |
| 2009/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/12 | 1,155 | 1,155 | 1,155 | 1,155 | -19 | -1.6% | 1,000 |
| 2009/02/10 | 1,174 | 1,174 | 1,174 | 1,174 | +18 | +1.6% | 1,000 |
| 2009/02/09 | 1,156 | 1,156 | 1,156 | 1,156 | -19 | -1.6% | 2,000 |
| 2009/02/06 | 1,155 | 1,175 | 1,155 | 1,175 | +5 | +0.4% | 2,000 |
| 2009/02/05 | 1,170 | 1,170 | 1,170 | 1,170 | +20 | +1.7% | 1,000 |
4001～
4050
件表示中 / 5333件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,600円 | +0.9% | -43.2% | 1.75% | 36.00倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,200円 | +14.3% | +111.4% | 0.00% | 100.64倍 | 24.29倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 97,500円 | +8.9% | +7.8% | 4.51% | 22.48倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,100円 | +7.1% | +16.5% | 0.71% | 45.68倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| ＳＴＩフードＨ | 130,400円 | +12.4% | +2.8% | 3.07% | 9.66倍 | 2.47倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
