エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/31 | 1,280 | 1,300 | 1,280 | 1,300 | - | - | 2,000 |
| 2009/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/29 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 2,000 |
| 2009/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/27 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2009/07/24 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 3,000 |
| 2009/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/21 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 2,000 |
| 2009/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/16 | 1,326 | 1,326 | 1,326 | 1,326 | - | - | 1,000 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 1,327 | 1,327 | 1,287 | 1,287 | -41 | -3.1% | 2,000 |
| 2009/07/13 | 1,328 | 1,328 | 1,328 | 1,328 | +38 | +2.9% | 6,000 |
| 2009/07/10 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 2009/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/07 | 1,299 | 1,299 | 1,299 | 1,299 | +13 | +1% | 2,000 |
| 2009/07/06 | 1,330 | 1,330 | 1,286 | 1,286 | -14 | -1.1% | 16,000 |
| 2009/07/03 | 1,280 | 1,300 | 1,279 | 1,300 | +80 | +6.6% | 5,000 |
| 2009/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | -5 | -0.4% | 1,000 |
| 2009/07/01 | 1,225 | 1,225 | 1,225 | 1,225 | +6 | +0.5% | 1,000 |
| 2009/06/30 | 1,228 | 1,240 | 1,219 | 1,219 | -1 | -0.1% | 4,000 |
| 2009/06/29 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 2009/06/26 | 1,234 | 1,234 | 1,210 | 1,210 | -8 | -0.7% | 4,000 |
| 2009/06/25 | 1,218 | 1,218 | 1,218 | 1,218 | - | - | 1,000 |
| 2009/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/22 | 1,176 | 1,176 | 1,175 | 1,175 | -3 | -0.3% | 2,000 |
| 2009/06/19 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 2,000 |
| 2009/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/17 | 1,176 | 1,176 | 1,176 | 1,176 | -14 | -1.2% | 1,000 |
| 2009/06/16 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 2009/06/15 | 1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4% | 1,000 |
| 2009/06/12 | 1,185 | 1,185 | 1,185 | 1,185 | -5 | -0.4% | 1,000 |
| 2009/06/11 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2009/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/08 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 5,000 |
| 2009/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/04 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 1,000 |
| 2009/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/02 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2009/06/01 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2009/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/27 | 1,210 | 1,210 | 1,210 | 1,210 | +20 | +1.7% | 1,000 |
| 2009/05/26 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2009/05/25 | 1,200 | 1,200 | 1,190 | 1,190 | +30 | +2.6% | 2,000 |
3901～
3950
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,700円 | +0.9% | -43.2% | 1.79% | 35.14倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,400円 | +4.5% | -31.8% | 0.00% | 22.47倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 181,800円 | +6.0% | +15.7% | 2.48% | 11.82倍 | 1.10倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,500円 | +6.2% | +6.2% | 2.17% | 8.26倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 82,600円 | +4.6% | -56.2% | 3.03% | 14.90倍 | 1.98倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
