エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/30 | 1,460 | 1,460 | 1,460 | 1,460 | -9 | -0.6% | 2,000 |
| 2008/07/29 | 1,469 | 1,469 | 1,469 | 1,469 | ±0 | ±0% | 2,000 |
| 2008/07/28 | 1,469 | 1,469 | 1,469 | 1,469 | +42 | +2.9% | 4,000 |
| 2008/07/25 | 1,427 | 1,427 | 1,427 | 1,427 | -18 | -1.2% | 2,000 |
| 2008/07/24 | 1,445 | 1,445 | 1,445 | 1,445 | +4 | +0.3% | 2,000 |
| 2008/07/23 | 1,441 | 1,441 | 1,441 | 1,441 | -1 | -0.1% | 2,000 |
| 2008/07/22 | 1,460 | 1,460 | 1,442 | 1,442 | -35 | -2.4% | 3,000 |
| 2008/07/18 | 1,477 | 1,477 | 1,477 | 1,477 | -18 | -1.2% | 2,000 |
| 2008/07/17 | 1,468 | 1,495 | 1,468 | 1,495 | -51 | -3.3% | 3,000 |
| 2008/07/16 | 1,546 | 1,546 | 1,546 | 1,546 | +45 | +3% | 7,000 |
| 2008/07/15 | 1,501 | 1,501 | 1,501 | 1,501 | +42 | +2.9% | 2,000 |
| 2008/07/14 | 1,439 | 1,459 | 1,439 | 1,459 | -100 | -6.4% | 3,000 |
| 2008/07/11 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
| 2008/07/10 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 1,000 |
| 2008/07/09 | 1,560 | 1,560 | 1,560 | 1,560 | -1 | -0.1% | 1,000 |
| 2008/07/08 | 1,561 | 1,561 | 1,561 | 1,561 | +36 | +2.4% | 1,000 |
| 2008/07/07 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 2,000 |
| 2008/07/04 | 1,525 | 1,525 | 1,525 | 1,525 | -37 | -2.4% | 1,000 |
| 2008/07/03 | 1,562 | 1,562 | 1,562 | 1,562 | -3 | -0.2% | 1,000 |
| 2008/07/02 | 1,565 | 1,565 | 1,565 | 1,565 | +45 | +3% | 14,000 |
| 2008/07/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 3,000 |
| 2008/06/30 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 5,000 |
| 2008/06/27 | 1,519 | 1,520 | 1,519 | 1,520 | -4 | -0.3% | 3,000 |
| 2008/06/26 | 1,524 | 1,524 | 1,524 | 1,524 | - | - | 4,000 |
| 2008/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/23 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 14,000 |
| 2008/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,000 |
| 2008/06/19 | 1,480 | 1,500 | 1,480 | 1,500 | +25 | +1.7% | 9,000 |
| 2008/06/18 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/11 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 2,000 |
| 2008/06/10 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 3,000 |
| 2008/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/06 | 1,480 | 1,480 | 1,470 | 1,470 | -6 | -0.4% | 2,000 |
| 2008/06/05 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 1,000 |
| 2008/06/04 | 1,476 | 1,477 | 1,476 | 1,476 | +6 | +0.4% | 3,000 |
| 2008/06/03 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/06/02 | 1,470 | 1,471 | 1,470 | 1,471 | -4 | -0.3% | 2,000 |
| 2008/05/30 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3% | 1,000 |
| 2008/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/05/28 | 1,475 | 1,475 | 1,471 | 1,471 | -4 | -0.3% | 4,000 |
| 2008/05/27 | 1,450 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 4,000 |
| 2008/05/26 | 1,475 | 1,475 | 1,475 | 1,475 | +10 | +0.7% | 3,000 |
| 2008/05/23 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 1,000 |
| 2008/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/05/21 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 1,000 |
4101～
4150
件表示中 / 5258件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 266,800円 | +6.2% | -20.1% | 1.69% | 18.62倍 | 0.78倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 127,300円 | +1.3% | -54.0% | 1.57% | 41.33倍 | 0.81倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 104,900円 | +3.2% | -9.6% | 3.24% | 11.70倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,400円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,100円 | +3.9% | +3.9% | 2.03% | 46.24倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
