エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/10/03 | 1,293 | 1,293 | 1,293 | 1,293 | +33 | +2.6% | 1,000 |
| 2008/10/02 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 1,000 |
| 2008/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/30 | 1,260 | 1,260 | 1,260 | 1,260 | -40 | -3.1% | 1,000 |
| 2008/09/29 | 1,300 | 1,300 | 1,300 | 1,300 | -27 | -2% | 1,000 |
| 2008/09/26 | 1,349 | 1,349 | 1,327 | 1,327 | - | - | 4,000 |
| 2008/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/24 | 1,270 | 1,289 | 1,270 | 1,289 | - | - | 2,000 |
| 2008/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/19 | 1,290 | 1,290 | 1,290 | 1,290 | +38 | +3% | 1,000 |
| 2008/09/18 | 1,268 | 1,268 | 1,252 | 1,252 | - | - | 2,000 |
| 2008/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/16 | 1,288 | 1,288 | 1,268 | 1,268 | - | - | 2,000 |
| 2008/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/11 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 1,000 |
| 2008/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/05 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 2,000 |
| 2008/09/04 | 1,290 | 1,290 | 1,285 | 1,285 | - | - | 2,000 |
| 2008/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/02 | 1,296 | 1,300 | 1,296 | 1,300 | +24 | +1.9% | 3,000 |
| 2008/09/01 | 1,280 | 1,280 | 1,276 | 1,276 | - | - | 4,000 |
| 2008/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/08/28 | 1,329 | 1,329 | 1,309 | 1,309 | -20 | -1.5% | 3,000 |
| 2008/08/27 | 1,366 | 1,366 | 1,329 | 1,329 | -17 | -1.3% | 5,000 |
| 2008/08/26 | 1,346 | 1,346 | 1,346 | 1,346 | - | - | 3,000 |
| 2008/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/08/22 | 1,263 | 1,263 | 1,262 | 1,263 | +2 | +0.2% | 12,000 |
| 2008/08/21 | 1,280 | 1,280 | 1,261 | 1,261 | -22 | -1.7% | 9,000 |
| 2008/08/20 | 1,285 | 1,300 | 1,283 | 1,283 | -17 | -1.3% | 6,000 |
| 2008/08/19 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2008/08/18 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 4,000 |
| 2008/08/15 | 1,313 | 1,320 | 1,301 | 1,320 | -13 | -1% | 7,000 |
| 2008/08/14 | 1,328 | 1,333 | 1,328 | 1,333 | -7 | -0.5% | 5,000 |
| 2008/08/13 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 5,000 |
| 2008/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 4,000 |
| 2008/08/11 | 1,349 | 1,380 | 1,349 | 1,380 | -5 | -0.4% | 8,000 |
| 2008/08/08 | 1,365 | 1,385 | 1,365 | 1,385 | ±0 | ±0% | 5,000 |
| 2008/08/07 | 1,381 | 1,399 | 1,381 | 1,385 | -35 | -2.5% | 6,000 |
| 2008/08/06 | 1,380 | 1,420 | 1,380 | 1,420 | +10 | +0.7% | 8,000 |
| 2008/08/05 | 1,390 | 1,410 | 1,390 | 1,410 | -20 | -1.4% | 6,000 |
| 2008/08/04 | 1,460 | 1,460 | 1,401 | 1,430 | -12 | -0.8% | 6,000 |
| 2008/08/01 | 1,459 | 1,459 | 1,442 | 1,442 | ±0 | ±0% | 2,000 |
| 2008/07/31 | 1,442 | 1,442 | 1,442 | 1,442 | -18 | -1.2% | 2,000 |
| 2008/07/30 | 1,460 | 1,460 | 1,460 | 1,460 | -9 | -0.6% | 2,000 |
| 2008/07/29 | 1,469 | 1,469 | 1,469 | 1,469 | ±0 | ±0% | 2,000 |
| 2008/07/28 | 1,469 | 1,469 | 1,469 | 1,469 | +42 | +2.9% | 4,000 |
| 2008/07/25 | 1,427 | 1,427 | 1,427 | 1,427 | -18 | -1.2% | 2,000 |
| 2008/07/24 | 1,445 | 1,445 | 1,445 | 1,445 | +4 | +0.3% | 2,000 |
4101～
4150
件表示中 / 5303件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,000円 | +0.9% | -43.2% | 1.79% | 35.04倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,100円 | +4.5% | -31.8% | 0.00% | 22.40倍 | 2.27倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 179,800円 | +6.0% | +15.7% | 2.50% | 11.69倍 | 1.09倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,300円 | +6.2% | +6.2% | 2.17% | 8.24倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 80,600円 | +4.6% | -56.2% | 3.10% | 14.54倍 | 1.93倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
