エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/23 | 1,441 | 1,441 | 1,441 | 1,441 | -1 | -0.1% | 2,000 |
| 2008/07/22 | 1,460 | 1,460 | 1,442 | 1,442 | -35 | -2.4% | 3,000 |
| 2008/07/18 | 1,477 | 1,477 | 1,477 | 1,477 | -18 | -1.2% | 2,000 |
| 2008/07/17 | 1,468 | 1,495 | 1,468 | 1,495 | -51 | -3.3% | 3,000 |
| 2008/07/16 | 1,546 | 1,546 | 1,546 | 1,546 | +45 | +3% | 7,000 |
| 2008/07/15 | 1,501 | 1,501 | 1,501 | 1,501 | +42 | +2.9% | 2,000 |
| 2008/07/14 | 1,439 | 1,459 | 1,439 | 1,459 | -100 | -6.4% | 3,000 |
| 2008/07/11 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
| 2008/07/10 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 1,000 |
| 2008/07/09 | 1,560 | 1,560 | 1,560 | 1,560 | -1 | -0.1% | 1,000 |
| 2008/07/08 | 1,561 | 1,561 | 1,561 | 1,561 | +36 | +2.4% | 1,000 |
| 2008/07/07 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 2,000 |
| 2008/07/04 | 1,525 | 1,525 | 1,525 | 1,525 | -37 | -2.4% | 1,000 |
| 2008/07/03 | 1,562 | 1,562 | 1,562 | 1,562 | -3 | -0.2% | 1,000 |
| 2008/07/02 | 1,565 | 1,565 | 1,565 | 1,565 | +45 | +3% | 14,000 |
| 2008/07/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 3,000 |
| 2008/06/30 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 5,000 |
| 2008/06/27 | 1,519 | 1,520 | 1,519 | 1,520 | -4 | -0.3% | 3,000 |
| 2008/06/26 | 1,524 | 1,524 | 1,524 | 1,524 | - | - | 4,000 |
| 2008/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/23 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 14,000 |
| 2008/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,000 |
| 2008/06/19 | 1,480 | 1,500 | 1,480 | 1,500 | +25 | +1.7% | 9,000 |
| 2008/06/18 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/11 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 2,000 |
| 2008/06/10 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 3,000 |
| 2008/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/06 | 1,480 | 1,480 | 1,470 | 1,470 | -6 | -0.4% | 2,000 |
| 2008/06/05 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 1,000 |
| 2008/06/04 | 1,476 | 1,477 | 1,476 | 1,476 | +6 | +0.4% | 3,000 |
| 2008/06/03 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/06/02 | 1,470 | 1,471 | 1,470 | 1,471 | -4 | -0.3% | 2,000 |
| 2008/05/30 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3% | 1,000 |
| 2008/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/05/28 | 1,475 | 1,475 | 1,471 | 1,471 | -4 | -0.3% | 4,000 |
| 2008/05/27 | 1,450 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 4,000 |
| 2008/05/26 | 1,475 | 1,475 | 1,475 | 1,475 | +10 | +0.7% | 3,000 |
| 2008/05/23 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 1,000 |
| 2008/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/05/21 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 1,000 |
| 2008/05/20 | 1,456 | 1,456 | 1,456 | 1,456 | +1 | +0.1% | 1,000 |
| 2008/05/19 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 2,000 |
| 2008/05/16 | 1,460 | 1,460 | 1,455 | 1,455 | -15 | -1% | 3,000 |
| 2008/05/15 | 1,475 | 1,475 | 1,470 | 1,470 | -5 | -0.3% | 4,000 |
| 2008/05/14 | 1,470 | 1,475 | 1,470 | 1,475 | +3 | +0.2% | 3,000 |
4151～
4200
件表示中 / 5303件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,000円 | +0.9% | -43.2% | 1.79% | 35.04倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,100円 | +4.5% | -31.8% | 0.00% | 22.40倍 | 2.27倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 179,800円 | +6.0% | +15.7% | 2.50% | 11.69倍 | 1.09倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,300円 | +6.2% | +6.2% | 2.17% | 8.24倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 80,600円 | +4.6% | -56.2% | 3.10% | 14.54倍 | 1.93倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
