エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/02 | 1,296 | 1,300 | 1,296 | 1,300 | +24 | +1.9% | 3,000 |
| 2008/09/01 | 1,280 | 1,280 | 1,276 | 1,276 | - | - | 4,000 |
| 2008/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/08/28 | 1,329 | 1,329 | 1,309 | 1,309 | -20 | -1.5% | 3,000 |
| 2008/08/27 | 1,366 | 1,366 | 1,329 | 1,329 | -17 | -1.3% | 5,000 |
| 2008/08/26 | 1,346 | 1,346 | 1,346 | 1,346 | - | - | 3,000 |
| 2008/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/08/22 | 1,263 | 1,263 | 1,262 | 1,263 | +2 | +0.2% | 12,000 |
| 2008/08/21 | 1,280 | 1,280 | 1,261 | 1,261 | -22 | -1.7% | 9,000 |
| 2008/08/20 | 1,285 | 1,300 | 1,283 | 1,283 | -17 | -1.3% | 6,000 |
| 2008/08/19 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2008/08/18 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 4,000 |
| 2008/08/15 | 1,313 | 1,320 | 1,301 | 1,320 | -13 | -1% | 7,000 |
| 2008/08/14 | 1,328 | 1,333 | 1,328 | 1,333 | -7 | -0.5% | 5,000 |
| 2008/08/13 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 5,000 |
| 2008/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 4,000 |
| 2008/08/11 | 1,349 | 1,380 | 1,349 | 1,380 | -5 | -0.4% | 8,000 |
| 2008/08/08 | 1,365 | 1,385 | 1,365 | 1,385 | ±0 | ±0% | 5,000 |
| 2008/08/07 | 1,381 | 1,399 | 1,381 | 1,385 | -35 | -2.5% | 6,000 |
| 2008/08/06 | 1,380 | 1,420 | 1,380 | 1,420 | +10 | +0.7% | 8,000 |
| 2008/08/05 | 1,390 | 1,410 | 1,390 | 1,410 | -20 | -1.4% | 6,000 |
| 2008/08/04 | 1,460 | 1,460 | 1,401 | 1,430 | -12 | -0.8% | 6,000 |
| 2008/08/01 | 1,459 | 1,459 | 1,442 | 1,442 | ±0 | ±0% | 2,000 |
| 2008/07/31 | 1,442 | 1,442 | 1,442 | 1,442 | -18 | -1.2% | 2,000 |
| 2008/07/30 | 1,460 | 1,460 | 1,460 | 1,460 | -9 | -0.6% | 2,000 |
| 2008/07/29 | 1,469 | 1,469 | 1,469 | 1,469 | ±0 | ±0% | 2,000 |
| 2008/07/28 | 1,469 | 1,469 | 1,469 | 1,469 | +42 | +2.9% | 4,000 |
| 2008/07/25 | 1,427 | 1,427 | 1,427 | 1,427 | -18 | -1.2% | 2,000 |
| 2008/07/24 | 1,445 | 1,445 | 1,445 | 1,445 | +4 | +0.3% | 2,000 |
| 2008/07/23 | 1,441 | 1,441 | 1,441 | 1,441 | -1 | -0.1% | 2,000 |
| 2008/07/22 | 1,460 | 1,460 | 1,442 | 1,442 | -35 | -2.4% | 3,000 |
| 2008/07/18 | 1,477 | 1,477 | 1,477 | 1,477 | -18 | -1.2% | 2,000 |
| 2008/07/17 | 1,468 | 1,495 | 1,468 | 1,495 | -51 | -3.3% | 3,000 |
| 2008/07/16 | 1,546 | 1,546 | 1,546 | 1,546 | +45 | +3% | 7,000 |
| 2008/07/15 | 1,501 | 1,501 | 1,501 | 1,501 | +42 | +2.9% | 2,000 |
| 2008/07/14 | 1,439 | 1,459 | 1,439 | 1,459 | -100 | -6.4% | 3,000 |
| 2008/07/11 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
| 2008/07/10 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 1,000 |
| 2008/07/09 | 1,560 | 1,560 | 1,560 | 1,560 | -1 | -0.1% | 1,000 |
| 2008/07/08 | 1,561 | 1,561 | 1,561 | 1,561 | +36 | +2.4% | 1,000 |
| 2008/07/07 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 2,000 |
| 2008/07/04 | 1,525 | 1,525 | 1,525 | 1,525 | -37 | -2.4% | 1,000 |
| 2008/07/03 | 1,562 | 1,562 | 1,562 | 1,562 | -3 | -0.2% | 1,000 |
| 2008/07/02 | 1,565 | 1,565 | 1,565 | 1,565 | +45 | +3% | 14,000 |
| 2008/07/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 3,000 |
| 2008/06/30 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 5,000 |
| 2008/06/27 | 1,519 | 1,520 | 1,519 | 1,520 | -4 | -0.3% | 3,000 |
| 2008/06/26 | 1,524 | 1,524 | 1,524 | 1,524 | - | - | 4,000 |
| 2008/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
4151～
4200
件表示中 / 5333件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,600円 | +0.9% | -43.2% | 1.75% | 36.00倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 97,800円 | +8.9% | +7.8% | 4.50% | 22.55倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| ＳＴＩフードＨ | 131,500円 | +12.4% | +2.8% | 3.04% | 9.74倍 | 2.49倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
