エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/27 | 1,395 | 1,395 | 1,393 | 1,393 | -6 | -0.4% | 2,000 |
| 2008/02/26 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 4,000 |
| 2008/02/25 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 1,000 |
| 2008/02/22 | 1,390 | 1,399 | 1,390 | 1,399 | - | - | 2,000 |
| 2008/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/19 | 1,386 | 1,400 | 1,386 | 1,399 | +14 | +1% | 4,000 |
| 2008/02/18 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 4,000 |
| 2008/02/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2008/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2008/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | +2 | +0.1% | 1,000 |
| 2008/02/12 | 1,400 | 1,400 | 1,380 | 1,398 | -2 | -0.1% | 3,000 |
| 2008/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 2008/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2008/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2008/02/04 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 5,000 |
| 2008/02/01 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2008/01/31 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2008/01/30 | 1,445 | 1,475 | 1,445 | 1,450 | +5 | +0.3% | 3,000 |
| 2008/01/29 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 1,000 |
| 2008/01/28 | 1,480 | 1,480 | 1,445 | 1,445 | ±0 | ±0% | 5,000 |
| 2008/01/25 | 1,440 | 1,445 | 1,440 | 1,445 | +25 | +1.8% | 3,000 |
| 2008/01/24 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 2,000 |
| 2008/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/22 | 1,469 | 1,469 | 1,420 | 1,420 | -49 | -3.3% | 4,000 |
| 2008/01/21 | 1,475 | 1,475 | 1,469 | 1,469 | ±0 | ±0% | 4,000 |
| 2008/01/18 | 1,475 | 1,475 | 1,469 | 1,469 | +1 | +0.1% | 12,000 |
| 2008/01/17 | 1,475 | 1,475 | 1,468 | 1,468 | -8 | -0.5% | 10,000 |
| 2008/01/16 | 1,490 | 1,490 | 1,475 | 1,476 | -14 | -0.9% | 16,000 |
| 2008/01/15 | 1,490 | 1,495 | 1,490 | 1,490 | ±0 | ±0% | 10,000 |
| 2008/01/11 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 13,000 |
| 2008/01/10 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 3,000 |
| 2008/01/09 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 5,000 |
| 2008/01/08 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 6,000 |
| 2008/01/07 | 1,450 | 1,495 | 1,450 | 1,460 | - | - | 9,000 |
| 2008/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/28 | 1,489 | 1,489 | 1,420 | 1,420 | -74 | -5% | 3,000 |
| 2007/12/27 | 1,494 | 1,494 | 1,494 | 1,494 | +36 | +2.5% | 1,000 |
| 2007/12/26 | 1,480 | 1,480 | 1,458 | 1,458 | -2 | -0.1% | 5,000 |
| 2007/12/25 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 1,000 |
| 2007/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/19 | 1,458 | 1,458 | 1,458 | 1,458 | +20 | +1.4% | 1,000 |
| 2007/12/18 | 1,475 | 1,480 | 1,438 | 1,438 | -37 | -2.5% | 6,000 |
| 2007/12/17 | 1,489 | 1,489 | 1,475 | 1,475 | +6 | +0.4% | 12,000 |
| 2007/12/14 | 1,471 | 1,471 | 1,469 | 1,469 | -1 | -0.1% | 4,000 |
| 2007/12/13 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 3,000 |
| 2007/12/12 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 2,000 |
| 2007/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 9,000 |
4251～
4300
件表示中 / 5303件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,000円 | +0.9% | -43.2% | 1.79% | 35.04倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,100円 | +4.5% | -31.8% | 0.00% | 22.40倍 | 2.27倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 179,800円 | +6.0% | +15.7% | 2.50% | 11.69倍 | 1.09倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,300円 | +6.2% | +6.2% | 2.17% | 8.24倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 80,600円 | +4.6% | -56.2% | 3.10% | 14.54倍 | 1.93倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
