エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/10 | 1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4% | 8,000 |
| 2008/04/09 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 4,000 |
| 2008/04/08 | 1,380 | 1,380 | 1,370 | 1,370 | - | - | 6,000 |
| 2008/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/03 | 1,340 | 1,340 | 1,340 | 1,340 | -60 | -4.3% | 1,000 |
| 2008/04/02 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 9,000 |
| 2008/04/01 | 1,400 | 1,410 | 1,400 | 1,410 | -10 | -0.7% | 6,000 |
| 2008/03/31 | 1,405 | 1,420 | 1,405 | 1,420 | +19 | +1.4% | 5,000 |
| 2008/03/28 | 1,419 | 1,420 | 1,401 | 1,401 | -18 | -1.3% | 5,000 |
| 2008/03/27 | 1,419 | 1,419 | 1,419 | 1,419 | +4 | +0.3% | 2,000 |
| 2008/03/26 | 1,415 | 1,420 | 1,415 | 1,415 | -9 | -0.6% | 12,000 |
| 2008/03/25 | 1,449 | 1,449 | 1,400 | 1,424 | -6 | -0.4% | 5,000 |
| 2008/03/24 | 1,401 | 1,430 | 1,400 | 1,430 | +32 | +2.3% | 3,000 |
| 2008/03/21 | 1,380 | 1,398 | 1,360 | 1,398 | +9 | +0.6% | 4,000 |
| 2008/03/19 | 1,390 | 1,390 | 1,389 | 1,389 | - | - | 2,000 |
| 2008/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/17 | 1,355 | 1,375 | 1,340 | 1,340 | - | - | 5,000 |
| 2008/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/13 | 1,375 | 1,375 | 1,375 | 1,375 | +5 | +0.4% | 1,000 |
| 2008/03/12 | 1,379 | 1,380 | 1,370 | 1,370 | - | - | 3,000 |
| 2008/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/10 | 1,380 | 1,380 | 1,380 | 1,380 | -1 | -0.1% | 1,000 |
| 2008/03/07 | 1,390 | 1,390 | 1,381 | 1,381 | -10 | -0.7% | 2,000 |
| 2008/03/06 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 1,000 |
| 2008/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/03 | 1,395 | 1,395 | 1,391 | 1,391 | -1 | -0.1% | 3,000 |
| 2008/02/29 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 1,000 |
| 2008/02/28 | 1,399 | 1,399 | 1,392 | 1,392 | -1 | -0.1% | 2,000 |
| 2008/02/27 | 1,395 | 1,395 | 1,393 | 1,393 | -6 | -0.4% | 2,000 |
| 2008/02/26 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 4,000 |
| 2008/02/25 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 1,000 |
| 2008/02/22 | 1,390 | 1,399 | 1,390 | 1,399 | - | - | 2,000 |
| 2008/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/19 | 1,386 | 1,400 | 1,386 | 1,399 | +14 | +1% | 4,000 |
| 2008/02/18 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 4,000 |
| 2008/02/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2008/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2008/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | +2 | +0.1% | 1,000 |
| 2008/02/12 | 1,400 | 1,400 | 1,380 | 1,398 | -2 | -0.1% | 3,000 |
| 2008/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 2008/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2008/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2008/02/04 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 5,000 |
| 2008/02/01 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2008/01/31 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2008/01/30 | 1,445 | 1,475 | 1,445 | 1,450 | +5 | +0.3% | 3,000 |
4251～
4300
件表示中 / 5333件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,600円 | +0.9% | -43.2% | 1.75% | 36.00倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 97,800円 | +8.9% | +7.8% | 4.50% | 22.55倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| ＳＴＩフードＨ | 131,500円 | +12.4% | +2.8% | 3.04% | 9.74倍 | 2.49倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
