エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/23 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 14,000 |
| 2008/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,000 |
| 2008/06/19 | 1,480 | 1,500 | 1,480 | 1,500 | +25 | +1.7% | 9,000 |
| 2008/06/18 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/11 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 2,000 |
| 2008/06/10 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 3,000 |
| 2008/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/06 | 1,480 | 1,480 | 1,470 | 1,470 | -6 | -0.4% | 2,000 |
| 2008/06/05 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 1,000 |
| 2008/06/04 | 1,476 | 1,477 | 1,476 | 1,476 | +6 | +0.4% | 3,000 |
| 2008/06/03 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/06/02 | 1,470 | 1,471 | 1,470 | 1,471 | -4 | -0.3% | 2,000 |
| 2008/05/30 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3% | 1,000 |
| 2008/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/05/28 | 1,475 | 1,475 | 1,471 | 1,471 | -4 | -0.3% | 4,000 |
| 2008/05/27 | 1,450 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 4,000 |
| 2008/05/26 | 1,475 | 1,475 | 1,475 | 1,475 | +10 | +0.7% | 3,000 |
| 2008/05/23 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 1,000 |
| 2008/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/05/21 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 1,000 |
| 2008/05/20 | 1,456 | 1,456 | 1,456 | 1,456 | +1 | +0.1% | 1,000 |
| 2008/05/19 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 2,000 |
| 2008/05/16 | 1,460 | 1,460 | 1,455 | 1,455 | -15 | -1% | 3,000 |
| 2008/05/15 | 1,475 | 1,475 | 1,470 | 1,470 | -5 | -0.3% | 4,000 |
| 2008/05/14 | 1,470 | 1,475 | 1,470 | 1,475 | +3 | +0.2% | 3,000 |
| 2008/05/13 | 1,458 | 1,472 | 1,450 | 1,472 | +17 | +1.2% | 11,000 |
| 2008/05/12 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 4,000 |
| 2008/05/09 | 1,455 | 1,455 | 1,450 | 1,455 | +5 | +0.3% | 9,000 |
| 2008/05/08 | 1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2% | 2,000 |
| 2008/05/07 | 1,449 | 1,480 | 1,449 | 1,468 | +18 | +1.2% | 8,000 |
| 2008/05/02 | 1,450 | 1,455 | 1,450 | 1,450 | ±0 | ±0% | 9,000 |
| 2008/05/01 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 5,000 |
| 2008/04/30 | 1,444 | 1,450 | 1,444 | 1,450 | ±0 | ±0% | 8,000 |
| 2008/04/28 | 1,449 | 1,450 | 1,400 | 1,450 | +30 | +2.1% | 14,000 |
| 2008/04/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 1,000 |
| 2008/04/24 | 1,410 | 1,420 | 1,410 | 1,420 | +49 | +3.6% | 5,000 |
| 2008/04/23 | 1,371 | 1,371 | 1,371 | 1,371 | -20 | -1.4% | 2,000 |
| 2008/04/22 | 1,370 | 1,391 | 1,370 | 1,391 | +1 | +0.1% | 2,000 |
| 2008/04/21 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2008/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/16 | 1,333 | 1,340 | 1,333 | 1,340 | - | - | 2,000 |
| 2008/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/14 | 1,326 | 1,326 | 1,326 | 1,326 | +1 | +0.1% | 1,000 |
| 2008/04/11 | 1,370 | 1,370 | 1,325 | 1,325 | -40 | -2.9% | 15,000 |
4201～
4250
件表示中 / 5333件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,600円 | +0.9% | -43.2% | 1.75% | 36.00倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 97,800円 | +8.9% | +7.8% | 4.50% | 22.55倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| ＳＴＩフードＨ | 131,500円 | +12.4% | +2.8% | 3.04% | 9.74倍 | 2.49倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
