エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/24 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 1,000 |
| 2007/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/19 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 1,000 |
| 2007/07/18 | 1,452 | 1,452 | 1,425 | 1,425 | - | - | 9,000 |
| 2007/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/13 | 1,417 | 1,417 | 1,410 | 1,410 | - | - | 2,000 |
| 2007/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/11 | 1,401 | 1,401 | 1,401 | 1,401 | -16 | -1.1% | 1,000 |
| 2007/07/10 | 1,417 | 1,420 | 1,417 | 1,417 | - | - | 3,000 |
| 2007/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/06 | 1,487 | 1,487 | 1,417 | 1,417 | -27 | -1.9% | 13,000 |
| 2007/07/05 | 1,444 | 1,444 | 1,444 | 1,444 | +43 | +3.1% | 1,000 |
| 2007/07/04 | 1,401 | 1,401 | 1,401 | 1,401 | +4 | +0.3% | 1,000 |
| 2007/07/03 | 1,397 | 1,397 | 1,397 | 1,397 | +7 | +0.5% | 1,000 |
| 2007/07/02 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 5,000 |
| 2007/06/29 | 1,390 | 1,390 | 1,390 | 1,390 | +5 | +0.4% | 2,000 |
| 2007/06/28 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 2,000 |
| 2007/06/27 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 3,000 |
| 2007/06/26 | 1,385 | 1,385 | 1,385 | 1,385 | +14 | +1% | 5,000 |
| 2007/06/25 | 1,371 | 1,371 | 1,371 | 1,371 | ±0 | ±0% | 2,000 |
| 2007/06/22 | 1,393 | 1,393 | 1,371 | 1,371 | -22 | -1.6% | 5,000 |
| 2007/06/21 | 1,387 | 1,393 | 1,387 | 1,393 | +6 | +0.4% | 3,000 |
| 2007/06/20 | 1,387 | 1,390 | 1,387 | 1,387 | ±0 | ±0% | 3,000 |
| 2007/06/19 | 1,387 | 1,387 | 1,387 | 1,387 | +6 | +0.4% | 1,000 |
| 2007/06/18 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 1,000 |
| 2007/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/14 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 3,000 |
| 2007/06/13 | 1,385 | 1,385 | 1,365 | 1,370 | -15 | -1.1% | 5,000 |
| 2007/06/12 | 1,390 | 1,390 | 1,380 | 1,385 | +1 | +0.1% | 8,000 |
| 2007/06/11 | 1,361 | 1,385 | 1,361 | 1,384 | +3 | +0.2% | 4,000 |
| 2007/06/08 | 1,390 | 1,390 | 1,381 | 1,381 | -9 | -0.6% | 2,000 |
| 2007/06/07 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 9,000 |
| 2007/06/06 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 3,000 |
| 2007/06/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 3,000 |
| 2007/06/04 | 1,370 | 1,370 | 1,370 | 1,370 | +5 | +0.4% | 1,000 |
| 2007/06/01 | 1,365 | 1,365 | 1,365 | 1,365 | -5 | -0.4% | 3,000 |
| 2007/05/31 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 2007/05/30 | 1,370 | 1,370 | 1,370 | 1,370 | +15 | +1.1% | 1,000 |
| 2007/05/29 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 1,000 |
| 2007/05/28 | 1,393 | 1,393 | 1,350 | 1,355 | +5 | +0.4% | 7,000 |
| 2007/05/25 | 1,335 | 1,350 | 1,335 | 1,350 | ±0 | ±0% | 2,000 |
| 2007/05/24 | 1,351 | 1,351 | 1,350 | 1,350 | ±0 | ±0% | 3,000 |
| 2007/05/23 | 1,369 | 1,369 | 1,340 | 1,350 | -5 | -0.4% | 13,000 |
| 2007/05/22 | 1,355 | 1,355 | 1,355 | 1,355 | -15 | -1.1% | 1,000 |
| 2007/05/21 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 3,000 |
| 2007/05/18 | 1,360 | 1,362 | 1,360 | 1,360 | +10 | +0.7% | 5,000 |
| 2007/05/17 | 1,345 | 1,350 | 1,345 | 1,350 | +10 | +0.7% | 6,000 |
| 2007/05/16 | 1,335 | 1,340 | 1,331 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/15 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 4,000 |
4351～
4400
件表示中 / 5258件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 263,600円 | +6.2% | -20.1% | 1.71% | 18.40倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 126,400円 | +1.3% | -54.0% | 1.58% | 41.04倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,400円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,800円 | +3.9% | +3.9% | 2.03% | 46.43倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
