エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/21 | 1,630 | 1,635 | 1,629 | 1,630 | ±0 | ±0% | 6,000 |
| 2006/02/20 | 1,643 | 1,643 | 1,625 | 1,630 | -15 | -0.9% | 7,000 |
| 2006/02/17 | 1,646 | 1,646 | 1,645 | 1,645 | -1 | -0.1% | 10,000 |
| 2006/02/16 | 1,647 | 1,647 | 1,644 | 1,646 | -1 | -0.1% | 12,000 |
| 2006/02/15 | 1,646 | 1,647 | 1,646 | 1,647 | +3 | +0.2% | 8,000 |
| 2006/02/14 | 1,644 | 1,645 | 1,644 | 1,644 | ±0 | ±0% | 9,000 |
| 2006/02/13 | 1,645 | 1,646 | 1,639 | 1,644 | -1 | -0.1% | 14,000 |
| 2006/02/10 | 1,646 | 1,647 | 1,645 | 1,645 | -1 | -0.1% | 9,000 |
| 2006/02/09 | 1,640 | 1,646 | 1,640 | 1,646 | +6 | +0.4% | 7,000 |
| 2006/02/08 | 1,645 | 1,646 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
| 2006/02/07 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,000 |
| 2006/02/06 | 1,641 | 1,645 | 1,640 | 1,645 | +4 | +0.2% | 14,000 |
| 2006/02/03 | 1,640 | 1,642 | 1,640 | 1,641 | +1 | +0.1% | 16,000 |
| 2006/02/02 | 1,640 | 1,640 | 1,636 | 1,640 | ±0 | ±0% | 9,000 |
| 2006/02/01 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 14,000 |
| 2006/01/31 | 1,640 | 1,642 | 1,640 | 1,640 | ±0 | ±0% | 9,000 |
| 2006/01/30 | 1,650 | 1,650 | 1,640 | 1,640 | -8 | -0.5% | 14,000 |
| 2006/01/27 | 1,646 | 1,649 | 1,646 | 1,648 | +2 | +0.1% | 4,000 |
| 2006/01/26 | 1,645 | 1,647 | 1,645 | 1,646 | +11 | +0.7% | 8,000 |
| 2006/01/25 | 1,625 | 1,635 | 1,625 | 1,635 | +6 | +0.4% | 3,000 |
| 2006/01/24 | 1,630 | 1,647 | 1,629 | 1,629 | -1 | -0.1% | 6,000 |
| 2006/01/23 | 1,648 | 1,650 | 1,630 | 1,630 | -17 | -1% | 15,000 |
| 2006/01/20 | 1,641 | 1,647 | 1,639 | 1,647 | +22 | +1.4% | 6,000 |
| 2006/01/19 | 1,630 | 1,647 | 1,620 | 1,625 | -5 | -0.3% | 9,000 |
| 2006/01/18 | 1,645 | 1,645 | 1,616 | 1,630 | -16 | -1% | 23,000 |
| 2006/01/17 | 1,635 | 1,648 | 1,635 | 1,646 | +1 | +0.1% | 20,000 |
| 2006/01/16 | 1,649 | 1,650 | 1,645 | 1,645 | -5 | -0.3% | 28,000 |
| 2006/01/13 | 1,649 | 1,658 | 1,647 | 1,650 | +1 | +0.1% | 15,000 |
| 2006/01/12 | 1,650 | 1,650 | 1,649 | 1,649 | ±0 | ±0% | 17,000 |
| 2006/01/11 | 1,650 | 1,650 | 1,649 | 1,649 | -1 | -0.1% | 11,000 |
| 2006/01/10 | 1,650 | 1,650 | 1,649 | 1,650 | +1 | +0.1% | 20,000 |
| 2006/01/06 | 1,647 | 1,649 | 1,647 | 1,649 | ±0 | ±0% | 13,000 |
| 2006/01/05 | 1,650 | 1,650 | 1,648 | 1,649 | -1 | -0.1% | 12,000 |
| 2006/01/04 | 1,635 | 1,650 | 1,635 | 1,650 | +15 | +0.9% | 4,000 |
| 2005/12/30 | 1,636 | 1,636 | 1,635 | 1,635 | ±0 | ±0% | 2,000 |
| 2005/12/29 | 1,637 | 1,640 | 1,633 | 1,635 | ±0 | ±0% | 10,000 |
| 2005/12/28 | 1,630 | 1,635 | 1,625 | 1,635 | -5 | -0.3% | 5,000 |
| 2005/12/27 | 1,630 | 1,640 | 1,630 | 1,640 | +10 | +0.6% | 4,000 |
| 2005/12/26 | 1,649 | 1,649 | 1,620 | 1,630 | -20 | -1.2% | 9,000 |
| 2005/12/22 | 1,650 | 1,665 | 1,650 | 1,650 | ±0 | ±0% | 9,000 |
| 2005/12/21 | 1,651 | 1,655 | 1,650 | 1,650 | +10 | +0.6% | 12,000 |
| 2005/12/20 | 1,625 | 1,640 | 1,625 | 1,640 | +14 | +0.9% | 10,000 |
| 2005/12/19 | 1,630 | 1,630 | 1,626 | 1,626 | -1 | -0.1% | 6,000 |
| 2005/12/16 | 1,640 | 1,640 | 1,626 | 1,627 | -13 | -0.8% | 6,000 |
| 2005/12/15 | 1,650 | 1,650 | 1,640 | 1,640 | ±0 | ±0% | 8,000 |
| 2005/12/14 | 1,650 | 1,650 | 1,635 | 1,640 | +5 | +0.3% | 6,000 |
| 2005/12/13 | 1,650 | 1,651 | 1,635 | 1,635 | -15 | -0.9% | 15,000 |
| 2005/12/12 | 1,610 | 1,690 | 1,610 | 1,650 | +50 | +3.1% | 48,000 |
| 2005/12/09 | 1,599 | 1,600 | 1,599 | 1,600 | +1 | +0.1% | 13,000 |
| 2005/12/08 | 1,598 | 1,600 | 1,598 | 1,599 | +2 | +0.1% | 8,000 |
4701～
4750
件表示中 / 5257件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 264,100円 | +6.2% | -20.1% | 1.70% | 18.44倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 126,600円 | +1.3% | -54.0% | 1.58% | 41.10倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,300円 | +4.0% | -4.2% | 1.86% | 8.58倍 | 1.31倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,900円 | +3.9% | +3.9% | 2.02% | 46.45倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
