エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 2,000 |
| 2006/08/21 | 1,350 | 1,350 | 1,341 | 1,350 | +1 | +0.1% | 3,000 |
| 2006/08/18 | 1,345 | 1,349 | 1,340 | 1,349 | +4 | +0.3% | 3,000 |
| 2006/08/17 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 3,000 |
| 2006/08/16 | 1,347 | 1,350 | 1,345 | 1,350 | +9 | +0.7% | 6,000 |
| 2006/08/15 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 1,000 |
| 2006/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/11 | 1,332 | 1,332 | 1,332 | 1,332 | -38 | -2.8% | 2,000 |
| 2006/08/10 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 |
| 2006/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/08 | 1,336 | 1,336 | 1,336 | 1,336 | - | - | 1,000 |
| 2006/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/03 | 1,335 | 1,375 | 1,335 | 1,375 | +50 | +3.8% | 2,000 |
| 2006/08/02 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 2,000 |
| 2006/08/01 | 1,326 | 1,326 | 1,325 | 1,325 | ±0 | ±0% | 2,000 |
| 2006/07/31 | 1,344 | 1,344 | 1,325 | 1,325 | - | - | 2,000 |
| 2006/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/27 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 2,000 |
| 2006/07/26 | 1,328 | 1,328 | 1,310 | 1,310 | ±0 | ±0% | 6,000 |
| 2006/07/25 | 1,311 | 1,311 | 1,310 | 1,310 | ±0 | ±0% | 6,000 |
| 2006/07/24 | 1,309 | 1,310 | 1,309 | 1,310 | ±0 | ±0% | 5,000 |
| 2006/07/21 | 1,300 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 6,000 |
| 2006/07/20 | 1,301 | 1,301 | 1,301 | 1,301 | ±0 | ±0% | 1,000 |
| 2006/07/19 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 1,000 |
| 2006/07/18 | 1,330 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 11,000 |
| 2006/07/14 | 1,305 | 1,320 | 1,300 | 1,300 | -13 | -1% | 21,000 |
| 2006/07/13 | 1,311 | 1,314 | 1,310 | 1,313 | -37 | -2.7% | 16,000 |
| 2006/07/12 | 1,350 | 1,370 | 1,350 | 1,350 | +10 | +0.7% | 8,000 |
| 2006/07/11 | 1,340 | 1,340 | 1,340 | 1,340 | -5 | -0.4% | 2,000 |
| 2006/07/10 | 1,310 | 1,345 | 1,310 | 1,345 | +25 | +1.9% | 4,000 |
| 2006/07/07 | 1,305 | 1,320 | 1,305 | 1,320 | +3 | +0.2% | 13,000 |
| 2006/07/06 | 1,317 | 1,317 | 1,309 | 1,317 | -20 | -1.5% | 13,000 |
| 2006/07/05 | 1,337 | 1,340 | 1,335 | 1,337 | +30 | +2.3% | 36,000 |
| 2006/07/04 | 1,321 | 1,340 | 1,305 | 1,307 | -33 | -2.5% | 12,000 |
| 2006/07/03 | 1,330 | 1,345 | 1,330 | 1,340 | ±0 | ±0% | 7,000 |
| 2006/06/30 | 1,343 | 1,347 | 1,340 | 1,340 | -20 | -1.5% | 6,000 |
| 2006/06/29 | 1,360 | 1,400 | 1,360 | 1,360 | +20 | +1.5% | 5,000 |
| 2006/06/28 | 1,350 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 2,000 |
| 2006/06/27 | 1,366 | 1,366 | 1,360 | 1,360 | -20 | -1.4% | 7,000 |
| 2006/06/26 | 1,389 | 1,389 | 1,380 | 1,380 | +6 | +0.4% | 4,000 |
| 2006/06/23 | 1,364 | 1,376 | 1,364 | 1,374 | +12 | +0.9% | 6,000 |
| 2006/06/22 | 1,362 | 1,362 | 1,362 | 1,362 | -18 | -1.3% | 2,000 |
| 2006/06/21 | 1,340 | 1,385 | 1,340 | 1,380 | -20 | -1.4% | 9,000 |
| 2006/06/20 | 1,404 | 1,404 | 1,400 | 1,400 | ±0 | ±0% | 10,000 |
| 2006/06/19 | 1,432 | 1,432 | 1,400 | 1,400 | -40 | -2.8% | 6,000 |
| 2006/06/16 | 1,432 | 1,440 | 1,432 | 1,440 | -10 | -0.7% | 5,000 |
| 2006/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | -44 | -2.9% | 2,000 |
| 2006/06/14 | 1,494 | 1,494 | 1,494 | 1,494 | -6 | -0.4% | 1,000 |
| 2006/06/13 | 1,451 | 1,500 | 1,450 | 1,500 | +50 | +3.4% | 4,000 |
4651～
4700
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 259,100円 | +0.9% | -43.2% | 1.74% | 36.21倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 46,900円 | +14.3% | +111.4% | 0.00% | 100.00倍 | 24.14倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 95,700円 | +8.9% | +7.8% | 4.60% | 22.07倍 | 0.63倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,500円 | +7.1% | +16.5% | 0.71% | 45.76倍 | 2.20倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
