エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/19 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 1,000 |
| 2006/07/18 | 1,330 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 11,000 |
| 2006/07/14 | 1,305 | 1,320 | 1,300 | 1,300 | -13 | -1% | 21,000 |
| 2006/07/13 | 1,311 | 1,314 | 1,310 | 1,313 | -37 | -2.7% | 16,000 |
| 2006/07/12 | 1,350 | 1,370 | 1,350 | 1,350 | +10 | +0.7% | 8,000 |
| 2006/07/11 | 1,340 | 1,340 | 1,340 | 1,340 | -5 | -0.4% | 2,000 |
| 2006/07/10 | 1,310 | 1,345 | 1,310 | 1,345 | +25 | +1.9% | 4,000 |
| 2006/07/07 | 1,305 | 1,320 | 1,305 | 1,320 | +3 | +0.2% | 13,000 |
| 2006/07/06 | 1,317 | 1,317 | 1,309 | 1,317 | -20 | -1.5% | 13,000 |
| 2006/07/05 | 1,337 | 1,340 | 1,335 | 1,337 | +30 | +2.3% | 36,000 |
| 2006/07/04 | 1,321 | 1,340 | 1,305 | 1,307 | -33 | -2.5% | 12,000 |
| 2006/07/03 | 1,330 | 1,345 | 1,330 | 1,340 | ±0 | ±0% | 7,000 |
| 2006/06/30 | 1,343 | 1,347 | 1,340 | 1,340 | -20 | -1.5% | 6,000 |
| 2006/06/29 | 1,360 | 1,400 | 1,360 | 1,360 | +20 | +1.5% | 5,000 |
| 2006/06/28 | 1,350 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 2,000 |
| 2006/06/27 | 1,366 | 1,366 | 1,360 | 1,360 | -20 | -1.4% | 7,000 |
| 2006/06/26 | 1,389 | 1,389 | 1,380 | 1,380 | +6 | +0.4% | 4,000 |
| 2006/06/23 | 1,364 | 1,376 | 1,364 | 1,374 | +12 | +0.9% | 6,000 |
| 2006/06/22 | 1,362 | 1,362 | 1,362 | 1,362 | -18 | -1.3% | 2,000 |
| 2006/06/21 | 1,340 | 1,385 | 1,340 | 1,380 | -20 | -1.4% | 9,000 |
| 2006/06/20 | 1,404 | 1,404 | 1,400 | 1,400 | ±0 | ±0% | 10,000 |
| 2006/06/19 | 1,432 | 1,432 | 1,400 | 1,400 | -40 | -2.8% | 6,000 |
| 2006/06/16 | 1,432 | 1,440 | 1,432 | 1,440 | -10 | -0.7% | 5,000 |
| 2006/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | -44 | -2.9% | 2,000 |
| 2006/06/14 | 1,494 | 1,494 | 1,494 | 1,494 | -6 | -0.4% | 1,000 |
| 2006/06/13 | 1,451 | 1,500 | 1,450 | 1,500 | +50 | +3.4% | 4,000 |
| 2006/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 2006/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2006/06/08 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 2,000 |
| 2006/06/07 | 1,440 | 1,480 | 1,440 | 1,480 | -10 | -0.7% | 2,000 |
| 2006/06/06 | 1,490 | 1,490 | 1,490 | 1,490 | +50 | +3.5% | 2,000 |
| 2006/06/05 | 1,440 | 1,440 | 1,440 | 1,440 | -30 | -2% | 3,000 |
| 2006/06/02 | 1,471 | 1,471 | 1,470 | 1,470 | - | - | 2,000 |
| 2006/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/31 | 1,470 | 1,475 | 1,470 | 1,475 | +4 | +0.3% | 2,000 |
| 2006/05/30 | 1,467 | 1,471 | 1,467 | 1,471 | -46 | -3% | 4,000 |
| 2006/05/29 | 1,480 | 1,517 | 1,480 | 1,517 | +7 | +0.5% | 2,000 |
| 2006/05/26 | 1,515 | 1,515 | 1,510 | 1,510 | - | - | 4,000 |
| 2006/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/24 | 1,500 | 1,500 | 1,475 | 1,475 | -26 | -1.7% | 4,000 |
| 2006/05/23 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 2,000 |
| 2006/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/19 | 1,471 | 1,491 | 1,471 | 1,491 | +16 | +1.1% | 3,000 |
| 2006/05/18 | 1,480 | 1,480 | 1,475 | 1,475 | -15 | -1% | 6,000 |
| 2006/05/17 | 1,488 | 1,490 | 1,480 | 1,490 | +2 | +0.1% | 7,000 |
| 2006/05/16 | 1,482 | 1,488 | 1,482 | 1,488 | -12 | -0.8% | 4,000 |
| 2006/05/15 | 1,500 | 1,500 | 1,500 | 1,500 | -2 | -0.1% | 6,000 |
| 2006/05/12 | 1,526 | 1,526 | 1,500 | 1,502 | -38 | -2.5% | 10,000 |
| 2006/05/11 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 4,000 |
| 2006/05/10 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
4601～
4650
件表示中 / 5258件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 263,600円 | +6.2% | -20.1% | 1.71% | 18.40倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 126,400円 | +1.3% | -54.0% | 1.58% | 41.04倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,400円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,800円 | +3.9% | +3.9% | 2.03% | 46.43倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
