エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,318 | 1,320 | 1,318 | 1,320 | +2 | +0.2% | 2,000 |
| 2006/11/01 | 1,302 | 1,318 | 1,301 | 1,318 | +18 | +1.4% | 3,000 |
| 2006/10/31 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 1,000 |
| 2006/10/30 | 1,310 | 1,310 | 1,301 | 1,301 | ±0 | ±0% | 3,000 |
| 2006/10/27 | 1,313 | 1,313 | 1,301 | 1,301 | -12 | -0.9% | 5,000 |
| 2006/10/26 | 1,332 | 1,332 | 1,313 | 1,313 | - | - | 6,000 |
| 2006/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,300 | 1,320 | 1,300 | 1,320 | +40 | +3.1% | 3,000 |
| 2006/10/18 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 2006/10/17 | 1,282 | 1,282 | 1,280 | 1,280 | -1 | -0.1% | 4,000 |
| 2006/10/16 | 1,285 | 1,285 | 1,281 | 1,281 | -8 | -0.6% | 3,000 |
| 2006/10/13 | 1,290 | 1,290 | 1,285 | 1,289 | - | - | 6,000 |
| 2006/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/11 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 13,000 |
| 2006/10/10 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 1,000 |
| 2006/10/06 | 1,320 | 1,320 | 1,310 | 1,310 | +5 | +0.4% | 2,000 |
| 2006/10/05 | 1,305 | 1,305 | 1,305 | 1,305 | -5 | -0.4% | 2,000 |
| 2006/10/04 | 1,320 | 1,320 | 1,310 | 1,310 | -15 | -1.1% | 3,000 |
| 2006/10/03 | 1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4% | 1,000 |
| 2006/10/02 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2006/09/29 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 1,000 |
| 2006/09/28 | 1,303 | 1,303 | 1,280 | 1,300 | -5 | -0.4% | 10,000 |
| 2006/09/27 | 1,313 | 1,313 | 1,305 | 1,305 | -7 | -0.5% | 4,000 |
| 2006/09/26 | 1,340 | 1,340 | 1,312 | 1,312 | - | - | 7,000 |
| 2006/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/22 | 1,320 | 1,350 | 1,310 | 1,343 | +33 | +2.5% | 11,000 |
| 2006/09/21 | 1,315 | 1,315 | 1,310 | 1,310 | +2 | +0.2% | 2,000 |
| 2006/09/20 | 1,308 | 1,308 | 1,308 | 1,308 | -21 | -1.6% | 1,000 |
| 2006/09/19 | 1,330 | 1,330 | 1,309 | 1,329 | +21 | +1.6% | 14,000 |
| 2006/09/15 | 1,310 | 1,310 | 1,308 | 1,308 | -16 | -1.2% | 3,000 |
| 2006/09/14 | 1,320 | 1,324 | 1,310 | 1,324 | ±0 | ±0% | 7,000 |
| 2006/09/13 | 1,325 | 1,330 | 1,323 | 1,324 | -6 | -0.5% | 4,000 |
| 2006/09/12 | 1,325 | 1,330 | 1,325 | 1,330 | ±0 | ±0% | 2,000 |
| 2006/09/11 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 2,000 |
| 2006/09/08 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 1,000 |
| 2006/09/07 | 1,335 | 1,335 | 1,335 | 1,335 | +5 | +0.4% | 1,000 |
| 2006/09/06 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 2,000 |
| 2006/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/04 | 1,335 | 1,335 | 1,335 | 1,335 | +20 | +1.5% | 1,000 |
| 2006/09/01 | 1,315 | 1,315 | 1,315 | 1,315 | -10 | -0.8% | 2,000 |
| 2006/08/31 | 1,333 | 1,333 | 1,310 | 1,325 | -8 | -0.6% | 17,000 |
| 2006/08/30 | 1,340 | 1,340 | 1,333 | 1,333 | - | - | 3,000 |
| 2006/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/28 | 1,351 | 1,351 | 1,340 | 1,340 | -10 | -0.7% | 7,000 |
| 2006/08/25 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 4,000 |
| 2006/08/24 | 1,349 | 1,350 | 1,349 | 1,350 | +6 | +0.4% | 4,000 |
| 2006/08/23 | 1,344 | 1,344 | 1,344 | 1,344 | -1 | -0.1% | 2,000 |
4601～
4650
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 259,100円 | +0.9% | -43.2% | 1.74% | 36.21倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 46,900円 | +14.3% | +111.4% | 0.00% | 100.00倍 | 24.14倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 95,700円 | +8.9% | +7.8% | 4.60% | 22.07倍 | 0.63倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,500円 | +7.1% | +16.5% | 0.71% | 45.76倍 | 2.20倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
