エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,299 | 1,300 | 1,299 | 1,300 | +1 | +0.1% | 6,000 |
| 2007/01/18 | 1,292 | 1,299 | 1,292 | 1,299 | -1 | -0.1% | 3,000 |
| 2007/01/17 | 1,300 | 1,300 | 1,297 | 1,300 | ±0 | ±0% | 6,000 |
| 2007/01/16 | 1,291 | 1,300 | 1,290 | 1,300 | +3 | +0.2% | 10,000 |
| 2007/01/15 | 1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5% | 3,000 |
| 2007/01/12 | 1,292 | 1,292 | 1,290 | 1,290 | ±0 | ±0% | 7,000 |
| 2007/01/11 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 6,000 |
| 2007/01/10 | 1,305 | 1,310 | 1,305 | 1,310 | +9 | +0.7% | 4,000 |
| 2007/01/09 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 1,000 |
| 2007/01/05 | 1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.8% | 6,000 |
| 2007/01/04 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 5,000 |
| 2006/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/28 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 2,000 |
| 2006/12/27 | 1,289 | 1,290 | 1,289 | 1,290 | ±0 | ±0% | 3,000 |
| 2006/12/26 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.8% | 4,000 |
| 2006/12/25 | 1,280 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 5,000 |
| 2006/12/22 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 5,000 |
| 2006/12/21 | 1,290 | 1,295 | 1,285 | 1,290 | ±0 | ±0% | 7,000 |
| 2006/12/20 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 3,000 |
| 2006/12/19 | 1,295 | 1,300 | 1,290 | 1,290 | -5 | -0.4% | 4,000 |
| 2006/12/18 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 2,000 |
| 2006/12/15 | 1,295 | 1,295 | 1,295 | 1,295 | -1 | -0.1% | 1,000 |
| 2006/12/14 | 1,302 | 1,310 | 1,296 | 1,296 | -5 | -0.4% | 12,000 |
| 2006/12/13 | 1,310 | 1,330 | 1,301 | 1,301 | ±0 | ±0% | 12,000 |
| 2006/12/12 | 1,335 | 1,335 | 1,301 | 1,301 | -34 | -2.5% | 2,000 |
| 2006/12/11 | 1,339 | 1,339 | 1,335 | 1,335 | +35 | +2.7% | 12,000 |
| 2006/12/08 | 1,310 | 1,310 | 1,300 | 1,300 | - | - | 4,000 |
| 2006/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/06 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 2,000 |
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 2,000 |
| 2006/11/30 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 1,290 | 1,300 | 1,290 | 1,300 | +24 | +1.9% | 4,000 |
| 2006/11/27 | 1,276 | 1,276 | 1,276 | 1,276 | +70 | +5.8% | 1,000 |
| 2006/11/24 | 1,205 | 1,206 | 1,205 | 1,206 | -79 | -6.1% | 2,000 |
| 2006/11/22 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 2,000 |
| 2006/11/21 | 1,295 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 4,000 |
| 2006/11/20 | 1,300 | 1,320 | 1,290 | 1,290 | ±0 | ±0% | 4,000 |
| 2006/11/17 | 1,300 | 1,300 | 1,290 | 1,290 | -5 | -0.4% | 7,000 |
| 2006/11/16 | 1,299 | 1,299 | 1,295 | 1,295 | - | - | 3,000 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 2006/11/13 | 1,318 | 1,318 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 2006/11/10 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 2,000 |
| 2006/11/09 | 1,300 | 1,301 | 1,300 | 1,301 | -1 | -0.1% | 2,000 |
| 2006/11/08 | 1,302 | 1,303 | 1,302 | 1,302 | - | - | 3,000 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4% | 3,000 |
4551～
4600
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 259,100円 | +0.9% | -43.2% | 1.74% | 36.21倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 46,900円 | +14.3% | +111.4% | 0.00% | 100.00倍 | 24.14倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 95,700円 | +8.9% | +7.8% | 4.60% | 22.07倍 | 0.63倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,500円 | +7.1% | +16.5% | 0.71% | 45.76倍 | 2.20倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
