神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 167 | 171 | 167 | 171 | +5 | +3% | 39,000 |
| 2010/07/06 | 161 | 166 | 160 | 166 | +8 | +5.1% | 24,000 |
| 2010/07/05 | 153 | 160 | 153 | 158 | +7 | +4.6% | 41,000 |
| 2010/07/02 | 151 | 156 | 150 | 151 | -2 | -1.3% | 22,000 |
| 2010/07/01 | 152 | 155 | 149 | 153 | -4 | -2.5% | 39,000 |
| 2010/06/30 | 153 | 157 | 151 | 157 | -1 | -0.6% | 28,000 |
| 2010/06/29 | 167 | 167 | 158 | 158 | -12 | -7.1% | 38,000 |
| 2010/06/28 | 171 | 172 | 169 | 170 | -1 | -0.6% | 24,000 |
| 2010/06/25 | 171 | 172 | 170 | 171 | ±0 | ±0% | 20,000 |
| 2010/06/24 | 171 | 172 | 170 | 171 | -1 | -0.6% | 16,000 |
| 2010/06/23 | 170 | 172 | 170 | 172 | -1 | -0.6% | 17,000 |
| 2010/06/22 | 168 | 176 | 168 | 173 | +2 | +1.2% | 29,000 |
| 2010/06/21 | 168 | 171 | 168 | 171 | +2 | +1.2% | 16,000 |
| 2010/06/18 | 170 | 170 | 168 | 169 | -2 | -1.2% | 30,000 |
| 2010/06/17 | 173 | 173 | 171 | 171 | -2 | -1.2% | 14,000 |
| 2010/06/16 | 174 | 174 | 171 | 173 | +1 | +0.6% | 34,000 |
| 2010/06/15 | 169 | 172 | 169 | 172 | +1 | +0.6% | 27,000 |
| 2010/06/14 | 166 | 173 | 166 | 171 | +5 | +3% | 43,000 |
| 2010/06/11 | 167 | 167 | 162 | 166 | +3 | +1.8% | 56,000 |
| 2010/06/10 | 161 | 163 | 160 | 163 | ±0 | ±0% | 32,000 |
| 2010/06/09 | 168 | 168 | 161 | 163 | -1 | -0.6% | 28,000 |
| 2010/06/08 | 161 | 166 | 161 | 164 | +2 | +1.2% | 11,000 |
| 2010/06/07 | 164 | 164 | 162 | 162 | -4 | -2.4% | 45,000 |
| 2010/06/04 | 167 | 169 | 166 | 166 | -3 | -1.8% | 71,000 |
| 2010/06/03 | 170 | 172 | 166 | 169 | -1 | -0.6% | 72,000 |
| 2010/06/02 | 169 | 176 | 169 | 170 | -1 | -0.6% | 115,000 |
| 2010/06/01 | 166 | 174 | 165 | 171 | +8 | +4.9% | 176,000 |
| 2010/05/31 | 158 | 164 | 158 | 163 | +2 | +1.2% | 112,000 |
| 2010/05/28 | 157 | 166 | 154 | 161 | +14 | +9.5% | 633,000 |
| 2010/05/27 | 137 | 149 | 135 | 147 | +7 | +5% | 111,000 |
| 2010/05/26 | 142 | 143 | 138 | 140 | -2 | -1.4% | 136,000 |
| 2010/05/25 | 151 | 153 | 142 | 142 | -9 | -6% | 94,000 |
| 2010/05/24 | 151 | 151 | 150 | 151 | +1 | +0.7% | 34,000 |
| 2010/05/21 | 150 | 151 | 150 | 150 | -2 | -1.3% | 49,000 |
| 2010/05/20 | 153 | 153 | 150 | 152 | -2 | -1.3% | 23,000 |
| 2010/05/19 | 155 | 156 | 150 | 154 | -6 | -3.8% | 125,000 |
| 2010/05/18 | 162 | 167 | 159 | 160 | -2 | -1.2% | 136,000 |
| 2010/05/17 | 153 | 164 | 153 | 162 | +4 | +2.5% | 166,000 |
| 2010/05/14 | 152 | 164 | 151 | 158 | +7 | +4.6% | 257,000 |
| 2010/05/13 | 154 | 154 | 151 | 151 | +1 | +0.7% | 29,000 |
| 2010/05/12 | 148 | 156 | 148 | 150 | ±0 | ±0% | 76,000 |
| 2010/05/11 | 155 | 158 | 150 | 150 | ±0 | ±0% | 83,000 |
| 2010/05/10 | 150 | 151 | 148 | 150 | +1 | +0.7% | 119,000 |
| 2010/05/07 | 153 | 153 | 146 | 149 | -13 | -8% | 333,000 |
| 2010/05/06 | 164 | 167 | 161 | 162 | -9 | -5.3% | 154,000 |
| 2010/04/30 | 172 | 174 | 170 | 171 | +1 | +0.6% | 54,000 |
| 2010/04/28 | 171 | 174 | 170 | 170 | -6 | -3.4% | 127,000 |
| 2010/04/27 | 179 | 179 | 175 | 176 | -3 | -1.7% | 74,000 |
| 2010/04/26 | 175 | 180 | 174 | 179 | +7 | +4.1% | 163,000 |
| 2010/04/23 | 174 | 175 | 172 | 172 | -2 | -1.1% | 64,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 201,600円 | +3.3% | +18.8% | 4.96% | 5.64倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 中山福 | 41,900円 | -2.3% | +58.9% | 2.39% | 14.79倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ヤシマキザイ | 293,000円 | +3.3% | - | 0.85% | 44.31倍 | 0.90倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 三栄コポ | 80,900円 | +0.4% | -39.5% | 3.83% | 12.82倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＭＥＲＦ | 57,500円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
